1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. ACI Worldwide Inc (ACIW)
  7. Historical

ACIW

ACI Worldwide Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
ACI Worldwide Inc ACIW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 30.33 07:43:30
Open Price Low Price High Price Close Price Prev Close
30.33
more quote information »

ACIW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.9333.4630.0131.56535,202-2.60-7.9%
1 Month30.7436.009129.9632.711,117,759-0.41-1.33%
3 Months33.3736.009128.9731.85787,349-3.04-9.11%
6 Months38.4439.5428.9733.17653,913-8.11-21.1%
1 Year33.0643.226528.9736.13660,482-2.73-8.26%
3 Years29.0743.226520.0331.83729,9601.264.33%
5 Years18.9943.226517.5829.24642,98711.3459.72%

ACIW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 30.33 -1.59 -4.98% 31.23 31.55 30.01 537,466
Nov 24 2021 31.92 -0.12 -0.37% 31.16 32.285 31.16 356,713
Nov 23 2021 32.04 0.09 0.28% 31.67 32.23 31.56 630,438
Nov 22 2021 31.95 -0.96 -2.92% 32.93 33.46 31.93 616,190
Nov 19 2021 32.91 -0.31 -0.93% 33.23 33.51 32.86 563,038
Nov 18 2021 33.22 -0.64 -1.89% 33.86 33.96 32.285 990,201
Nov 17 2021 33.86 -0.66 -1.91% 34.45 34.55 33.53 1,032,788
Nov 16 2021 34.52 -0.19 -0.55% 34.61 34.815 34.23 752,861
Nov 15 2021 34.71 -0.44 -1.25% 36.0091 36.0091 34.57 643,572
Nov 12 2021 35.15 0.58 1.68% 34.64 35.295 34.0653 683,533
Nov 11 2021 34.57 -0.20 -0.58% 34.75 34.79 34.14 682,208
Nov 10 2021 34.77 0.93 2.75% 33.99 34.92 33.99 1,102,557
Nov 09 2021 33.84 2.20 6.95% 31.66 33.8999 31.66 1,782,042
Nov 08 2021 31.64 -0.71 -2.19% 32.61 33.15 31.57 1,459,484
Nov 05 2021 32.35 0.76 2.41% 31.94 32.65 31.64 5,500,758
Nov 04 2021 31.59 0.69 2.23% 31.92 32.72 31.25 1,563,071
Nov 03 2021 30.90 0.75 2.49% 30.18 31.14 29.96 943,338
Nov 02 2021 30.15 -1.98 -6.16% 32.05 32.15 30.05 714,584
Nov 01 2021 32.13 1.45 4.73% 30.74 32.165 30.58 682,576
Oct 29 2021 30.68 -0.31 -1.0% 30.85 31.16 30.595 700,378
See More Historical Prices »


Your Recent History
NASDAQ
ACIW
ACI Worldw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.