ACIW

ACI Worldwide Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ACI Worldwide Inc ACIW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 0.32% 30.98 18:30:13
Close Price Low Price High Price Open Price Previous Close
30.98 30.59 31.45 30.92 30.88
more quote information »

ACIW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7832.4930.3031.191,596,1400.200.65%
1 Month25.1132.4924.2828.821,236,7995.8723.38%
3 Months27.0432.4923.5528.071,045,3433.9414.57%
6 Months25.0632.4921.8527.38839,8075.9223.62%
1 Year31.3639.3720.0328.89793,991-0.38-1.21%
3 Years24.2539.3720.0328.38682,6626.7327.75%
5 Years23.2139.3715.07226.07584,8397.7733.48%

ACIW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 30.98 0.10 0.32% 30.92 31.45 30.59 1,217,471
Oct 20 2020 30.88 -0.62 -1.97% 32.42 32.49 30.86 918,666
Oct 19 2020 31.50 -0.03 -0.1% 31.43 31.78 31.06 1,903,573
Oct 16 2020 31.53 0.54 1.74% 30.98 31.53 30.56 1,828,335
Oct 15 2020 30.99 0.17 0.55% 30.50 31.00 30.30 1,688,891
Oct 14 2020 30.82 0.12 0.39% 30.78 30.93 30.45 1,641,236
Oct 13 2020 30.70 -0.03 -0.1% 30.59 30.82 30.20 1,386,703
Oct 12 2020 30.73 0.65 2.16% 30.15 30.80 29.90 1,231,605
Oct 09 2020 30.08 0.07 0.23% 30.34 30.41 29.79 1,401,273
Oct 08 2020 30.01 0.75 2.56% 29.20 30.02 28.6975 1,264,790
Oct 07 2020 29.26 1.63 5.9% 27.82 29.26 27.82 1,409,987
Oct 06 2020 27.63 -0.33 -1.18% 27.99 28.50 27.50 1,580,573
Oct 05 2020 27.96 0.71 2.59% 27.46 28.08 27.44 1,400,450
Oct 02 2020 27.255 0.40 1.51% 26.33 27.26 26.105 804,579
Oct 01 2020 26.85 0.72 2.76% 26.19 26.885 26.045 932,715
Sep 30 2020 26.13 0.47 1.83% 25.73 26.18 25.6341 893,071
Sep 29 2020 25.66 -0.04 -0.16% 25.63 26.02 25.55 588,079
Sep 28 2020 25.70 0.46 1.82% 25.83 25.88 25.52 637,970
Sep 25 2020 25.24 0.31 1.24% 24.88 25.51 24.88 892,820
Sep 24 2020 24.93 0.20 0.81% 24.58 25.36 24.28 1,850,079
Sep 23 2020 24.73 -0.38 -1.51% 25.11 25.69 24.66 855,971
Sep 22 2020 25.11 0.03 0.12% 25.13 25.35 24.635 910,738
See More Historical Prices »


Your Recent History
NASDAQ
ACIW
ACI Worldw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.