ACI Worldwide Historical Data - ACIW

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ACI Worldwide Inc ACIW NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.65 -1.93% 33.05 32.635 33.535 33.53 33.70 18:11:00
more quote information »

ACIW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.7736.0432.63533.87642,986-2.72-7.6%
1 Month36.5536.7332.63534.94511,359-3.50-9.58%
3 Months37.5339.3732.63536.61559,503-4.48-11.94%
6 Months29.2439.3728.1033.76629,4633.8113.03%
1 Year31.0739.3728.0233.12657,6871.986.37%
3 Years19.9739.3719.5527.88581,76013.0865.5%
5 Years20.4139.3715.07225.47530,52412.6461.93%

ACIW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 33.05 -0.65 -1.93% 33.53 33.535 32.635 472,284
Feb 20 2020 33.70 -0.33 -0.97% 34.03 34.03 33.15 510,961
Feb 19 2020 34.03 0.79 2.38% 33.40 34.42 33.26 710,780
Feb 18 2020 33.24 -2.71 -7.54% 35.90 35.90 32.805 1,045,216
Feb 14 2020 35.95 0.28 0.78% 35.77 36.04 35.538 304,985
Feb 13 2020 35.67 0.13 0.37% 35.36 35.82 35.36 383,288
Feb 12 2020 35.54 0.19 0.52% 35.71 35.79 35.07 418,666
Feb 11 2020 35.355 0.14 0.41% 35.41 35.74 35.10 371,008
Feb 10 2020 35.21 0.63 1.84% 34.39 35.25 34.34 265,953
Feb 07 2020 34.575 -0.56 -1.59% 34.98 35.0607 34.37 301,572
Feb 06 2020 35.135 -0.44 -1.22% 35.83 35.86 35.06 383,107
Feb 05 2020 35.57 0.03 0.08% 35.86 36.24 35.37 565,001
Feb 04 2020 35.54 0.79 2.27% 35.25 35.90 35.14 412,542
Feb 03 2020 34.75 0.30 0.87% 34.70 35.06 34.38 340,091
Jan 31 2020 34.45 -0.82 -2.32% 35.13 35.28 34.3475 503,463
Jan 30 2020 35.27 0.47 1.35% 34.61 35.29 34.21 328,345
Jan 29 2020 34.80 -0.65 -1.83% 35.53 35.86 34.73 524,326
Jan 28 2020 35.45 0.06 0.17% 35.58 35.91 35.33 258,851
Jan 27 2020 35.39 -0.46 -1.28% 35.08 35.86 34.96 634,757
Jan 24 2020 35.85 -0.75 -2.05% 36.55 36.73 35.66 1,452,914
See More Historical Prices »


Your Recent History
NASDAQ
ACIW
ACI Worldw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.