ACIW

ACI Worldwide Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ACI Worldwide Inc ACIW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.64 1.7% 38.26 20:00:00
Open Price Low Price High Price Close Price Prev Close
38.15 37.75 39.05 38.26 37.62
more quote information »

ACIW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.6742.9837.5940.23689,194-4.41-10.34%
1 Month39.0843.226537.5940.60567,717-0.82-2.1%
3 Months38.3843.226537.1839.33660,947-0.12-0.31%
6 Months30.2643.226523.5532.71921,5068.0026.44%
1 Year31.0043.226520.0329.69875,5007.2623.42%
3 Years24.2643.226520.0329.86711,90514.0057.71%
5 Years17.9443.226515.1127.30607,94220.32113.27%

ACIW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 38.26 0.64 1.7% 38.15 39.05 37.75 1,246,974
Feb 25 2021 37.62 -3.81 -9.2% 40.57 40.84 37.59 1,316,928
Feb 24 2021 41.43 -0.03 -0.07% 41.44 41.97 41.00 578,802
Feb 23 2021 41.46 -0.79 -1.87% 41.78 41.99 40.70 584,722
Feb 22 2021 42.25 -0.18 -0.42% 42.09 42.67 41.89 483,341
Feb 19 2021 42.43 -0.22 -0.52% 42.67 42.98 42.21 482,177
Feb 18 2021 42.65 -0.45 -1.04% 42.77 43.19 42.38 396,126
Feb 17 2021 43.10 1.75 4.23% 40.98 43.2265 40.81 738,926
Feb 16 2021 41.35 0.03 0.07% 41.40 41.55 40.79 446,178
Feb 12 2021 41.32 0.11 0.27% 41.13 41.505 40.86 515,916
Feb 11 2021 41.21 0.03 0.07% 41.48 41.66 40.82 609,589
Feb 10 2021 41.18 -0.28 -0.68% 41.34 41.87 41.00 330,234
Feb 09 2021 41.46 0.45 1.1% 41.13 41.64 40.5744 328,683
Feb 08 2021 41.01 0.48 1.18% 40.89 41.02 40.42 675,867
Feb 05 2021 40.53 0.28 0.7% 40.50 40.71 39.97 357,495
Feb 04 2021 40.25 0.61 1.54% 39.72 40.36 39.52 635,074
Feb 03 2021 39.64 -0.23 -0.58% 39.86 40.19 39.47 456,451
Feb 02 2021 39.87 0.28 0.71% 39.89 40.28 39.34 653,237
Feb 01 2021 39.59 1.20 3.13% 38.72 39.89 38.56 504,733
Jan 29 2021 38.39 -0.38 -0.98% 39.08 39.78 38.25 692,145
Jan 28 2021 38.77 0.76 2.0% 38.89 39.34 38.36 577,494
See More Historical Prices »


Your Recent History
NASDAQ
ACIW
ACI Worldw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.