Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACIW ACI Worldwide Inc

35.85

-0.03 (-0.08%)

Last Updated: 15:19:03

Delayed by 15 minutes

ACIW May 17 2024 22.5 Call

View Full ACIW Chain

0.00 0.00 (0.00%)

Bid	11.10	Volume	0	Exp. Date	May 17 2024
Ask	15.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ACIW Option Chain - May 17 2024

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.10	20.90	0.00	0.00 %	0	0
20.00	15.60	16.50	15.90	0.00 %	0	81
22.50	11.10	15.90	0.00	0.00 %	0	0
25.00	8.60	13.40	9.05	0.00 %	0	5
30.00	3.60	8.40	2.50	0.00 %	0	7
35.00	1.00	4.50	1.00	0.00 %	0	13
40.00	0.00	2.90	0.00	0.00 %	0	0
45.00	0.00	2.90	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.80	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.15	2.25	0.15	0.00 %	0	8
35.00	0.15	1.95	0.00	0.00 %	0	0
40.00	3.50	6.10	3.50	0.00 %	2	0
45.00	7.10	11.50	0.00	0.00 %	0	0

ACIW Latest iHub Posts

whytestocks

News: $ACIW ACI Worldwide to Deliver Universal Payments

Tue Nov 19, 2019 9:15 PM

thomm

is this the same ACI ,that bought usmj,pura??

Wed Oct 31, 2018 11:38 AM

Colworth

Easy Double @ $5.45

Wed Feb 27, 2013 11:15 PM

Penny Roger$

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ACIW.O&tim

Fri May 18, 2012 11:24 PM

Penny Roger$

~ Thursday! $ACIW ~ Earnings posted, pending or

Mon Feb 13, 2012 5:32 AM

Penny Roger$

ACI Worldwide, Inc. (ACI) develops, markets, installs and

Mon Feb 13, 2012 5:32 AM

More ACIW Messages

MicroCloud Hologram

Globestar Therapeutics (PK)

Decentral Life (PK)

Brookmount Explorations (PK)

Ronn Motor (PK)

Moon Equity (PK)

Auto Parts 4Less (PK)

Greene Concepts (PK)

1812 Brewing (PK)

Elite Pharmaceuticals (QB)

Kona Gold Beverage (PK)

Intergrated Cannabis Sol... (PK)

FuelCell Energy

Delayed Upgrade Clock