Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACIW ACI Worldwide Inc

37.50

0.56 (1.52%)

May 17 2024 - Closed

Delayed by 15 minutes

ACIW May 17 2024 45 Put

View Full ACIW Chain

0.00 0.00 (0.00%)

Bid	5.80	Volume	0	Exp. Date	May 17 2024
Ask	10.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ACIW Option Chain - May 17 2024

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.40	22.50	0.00	0.00 %	0	0
20.00	16.80	20.00	17.00	6.92 %	1	81
22.50	13.40	17.50	0.00	0.00 %	0	0
25.00	10.90	15.00	9.05	0.00 %	0	5
30.00	5.10	10.00	2.50	0.00 %	0	7
35.00	1.40	5.00	3.20	128.57 %	2	13
40.00	0.00	2.85	0.00	0.00 %	0	0
45.00	0.00	2.85	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.15	0.75	0.15	0.00 %	0	8
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.70	5.00	3.50	0.00 %	0	1
45.00	5.80	10.00	0.00	0.00 %	0	0

ACIW Latest iHub Posts

whytestocks

News: $ACIW ACI Worldwide to Deliver Universal Payments

Tue Nov 19, 2019 9:15 PM

thomm

is this the same ACI ,that bought usmj,pura??

Wed Oct 31, 2018 11:38 AM

Colworth

Easy Double @ $5.45

Wed Feb 27, 2013 11:15 PM

Penny Roger$

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ACIW.O&tim

Fri May 18, 2012 11:24 PM

Penny Roger$

~ Thursday! $ACIW ~ Earnings posted, pending or

Mon Feb 13, 2012 5:32 AM

Penny Roger$

ACI Worldwide, Inc. (ACI) develops, markets, installs and

Mon Feb 13, 2012 5:32 AM

More ACIW Messages

Federated Hermes Interna...

Vontobel Financial Produ...

Startengine Collectibles... (GM)

Mercury Digital Assets

Curve DAO Token

CRSP US Large Cap

Delayed Upgrade Clock