Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACIW ACI Worldwide Inc

33.30

0.53 (1.62%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	18.50	23.40	0.00	20.95	0.00	0.00 %	0	0	-
15.00	16.00	20.90	0.00	18.45	0.00	0.00 %	0	0	-
17.50	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
20.00	13.10	13.70	10.50	13.40	0.00	0.00 %	0	87	-
22.50	8.80	13.50	0.00	11.15	0.00	0.00 %	0	0	-
25.00	6.30	11.00	9.05	8.65	0.00	0.00 %	0	5	-
30.00	2.75	6.00	2.50	4.375	0.00	0.00 %	0	7	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	2.15	1.65	1.10	0.00	0.00 %	0	6	-

Delayed Upgrade Clock