ACI Worldwide ACIW - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACI Worldwide Inc (ACIW)

53.21

0.62

(1.18%)

Closed January 04 4:00PM

Delayed by 15 minutes

53.13

-0.08

(-0.15%)

After Hours: 6:22PM

Delayed by 15 minutes

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	21.00	25.90	0.00	23.45	0.00	0.00 %	0	0	-
35.00	17.00	21.00	0.00	19.00	0.00	0.00 %	0	0	-
40.00	11.70	16.00	0.00	13.85	0.00	0.00 %	0	0	-
45.00	6.90	11.00	0.00	8.95	0.00	0.00 %	0	0	-
50.00	2.25	6.00	3.70	4.125	0.00	0.00 %	0	1	-
55.00	0.40	1.10	0.60	0.75	0.00	0.00 %	2	77	1/03/2025
60.00	0.10	1.10	0.10	0.60	0.00	0.00 %	0	16	-
65.00	0.50	0.30	0.50	0.40	0.00	0.00 %	0	60	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.10	0.90	0.05	0.50	-0.95	-95.00 %	1	3	1/03/2025
55.00	2.00	3.00	3.43	2.50	1.68	96.00 %	1	14	1/03/2025
60.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-
65.00	10.50	13.90	0.00	12.20	0.00	0.00 %	0	0	-
70.00	15.10	19.50	0.00	17.30	0.00	0.00 %	0	0	-
75.00	20.50	23.30	0.00	21.90	0.00	0.00 %	0	0	-
80.00	25.20	28.70	0.00	26.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.62M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	155.16k
PTLEPTL Ltd	$ 9.35 (-23.30%)	967.95k
NXUNXU Inc	$ 0.725868 (-22.78%)	7.4M
NITON2OFF Inc	$ 2.6306 (145.85%)	350.92M
TGLTreasure Global Inc	$ 0.382 (101.58%)	330.82M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.59M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	259.78M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	222.72M

whytestocks

whytestocks 5 years ago

News: $ACIW ACI Worldwide to Deliver Universal Payments Technology Via Microsoft Azure

Global collaboration benefits banks and other organizations embracing the cloud—reducing TCO, increasing scalability and improving speed to market ACI Worldwide (NASDAQ: ACIW), a leading global provider of real-time electronic payment and banking solutions , today announced ...

Read the whole news ACIW - ACI Worldwide to Deliver Universal Payments Technology Via Microsoft Azure

thomm

thomm 6 years ago

is this the same ACI ,that bought usmj,pura??

Colworth

Colworth 12 years ago

Easy Double @ $5.45

Penny Roger$

Penny Roger$ 13 years ago

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=ACIW.O×tamp=20120503104500

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ACIW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACIW ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ACIW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ACIW&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ACIW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACIW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACIW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACIW
Finviz: http://finviz.com/quote.ashx?t=ACIW
~ BusyStock: http://busystock.com/i.php?s=ACIW&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACIW >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

ACI Worldwide, Inc. (ACI) develops, markets, installs and supports a line of software products and services primarily focused on facilitating electronic payments. In addition to its own products, ACI distributes, or acts as a sales agent for, software developed by third parties. These products and services are used principally by financial institutions, retailers and electronic payment processors, both in domestic and international markets. Its products are sold and supported through distribution networks covering three geographic regions, the Americas, Europe/Middle East/Africa (EMEA) and Asia/Pacific. Each distribution network has its own sales force that it supplements with independent reseller and/ordistributor networks. Its products are marketed under the ACI Worldwide and ACI Payment Systems brands.Its products address three primary market segments: Retail banking, Wholesale banking Retailers.

http://www.google.com/finance?q=ACIW

Delayed Upgrade Clock