Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Yen New (YCL)
ProShares Ultra Yen New (YCL) Options

YCL ProShares Ultra Yen New

21.5844

0.0144 (0.07%)

Last Updated: 09:40:02

Delayed by 15 minutes

YCL Feb 21 2025 21 Put

View Full YCL Chain

0.21 0.00 (0.00%)

Bid	0.21	Volume	0	Exp. Date	Feb 21 2025
Ask	0.35	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.21	Last Trade	- -

YCL Option Chain - Feb 21 2025

YCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	3.80	5.20	0.00	0.00 %	0	0
18.00	2.80	4.20	0.00	0.00 %	0	0
19.00	1.80	3.20	0.00	0.00 %	0	0
20.00	0.90	2.20	1.50	-2.60 %	100	619
21.00	0.55	0.80	0.75	0.00 %	0	928
22.00	0.20	0.30	0.20	0.00 %	0	62
23.00	0.08	0.15	0.08	0.00 %	0	98
24.00	0.05	0.10	0.05	0.00 %	0	91

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.10	0.00	0.00 %	0	0
18.00	0.00	0.10	0.00	0.00 %	0	0
19.00	0.14	0.10	0.14	0.00 %	0	9
20.00	0.06	0.10	0.06	0.00 %	0	6
21.00	0.21	0.35	0.21	0.00 %	0	11
22.00	0.15	1.20	0.50	0.00 %	0	12
23.00	0.90	2.20	0.00	0.00 %	0	0
24.00	1.85	3.20	0.00	0.00 %	0	0

YCL Latest iHub Posts

More YCL Messages

Kraig Biocraft Laborator... (QB)

TPT Global Tech (CE)

RespireRx Pharmaceuticals (CE)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

NioCorp Developments

Rennova Health (CE)

Lightwave Logic

TheGlobe com (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock