Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Yen New (YCL)
ProShares Ultra Yen New (YCL) Options

YCL ProShares Ultra Yen New

21.5302

-0.0398 (-0.18%)

Pre Market

Last Updated: 09:29:10

Delayed by 15 minutes

YCL Feb 21 2025 23 Call

View Full YCL Chain

0.08 0.00 (0.00%)

Bid	0.08	Volume	0	Exp. Date	Feb 21 2025
Ask	0.08	Open Interest	98	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.08	Last Trade	- -

YCL Option Chain - Feb 21 2025

YCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	1.54	1.54	1.54	0.00 %	0	619
21.00	0.75	0.75	0.75	0.00 %	0	928
22.00	0.20	0.20	0.20	0.00 %	0	62
23.00	0.08	0.08	0.08	0.00 %	0	98
24.00	0.05	0.05	0.05	0.00 %	0	91

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.14	0.14	0.14	0.00 %	0	9
20.00	0.06	0.06	0.06	0.00 %	0	6
21.00	0.21	0.21	0.21	0.00 %	0	11
22.00	0.50	0.50	0.50	0.00 %	0	12
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0

YCL Latest iHub Posts

More YCL Messages

LYD vs US Dollar

Delayed Upgrade Clock