News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.25 | Volume | 7 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 34 | Day's Range | 2.37 - 2.66 |
| Open | 2.46 | Prev Close | 0.50 | Last Trade | 11/27/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.30 | 3.90 | 9.00 | 0.00 % | 0 | 7 |
| 76.50 | 2.05 | 3.50 | 9.00 | 0.00 % | 0 | 4 |
| 77.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 4 |
| 77.50 | 5.24 | 5.24 | 5.24 | 0.00 % | 0 | 3 |
| 78.00 | 2.00 | 3.80 | 1.98 | -46.49 % | 5 | 17 |
| 79.00 | 0.75 | 3.90 | 1.77 | -73.97 % | 29 | 1 |
| 80.00 | 1.10 | 1.50 | 1.20 | -80.95 % | 37 | 199 |
| 81.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 13 |
| 82.00 | 0.45 | 0.80 | 0.55 | -87.50 % | 21 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.50 | 0.50 | 0.75 | 0.59 | 96.67 % | 21 | 2 |
| 76.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 0 |
| 76.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 6 |
| 77.00 | 0.80 | 1.15 | 1.07 | 256.67 % | 29 | 62 |
| 77.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 16 |
| 78.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 79 |
| 79.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 10 |
| 80.00 | 1.25 | 2.65 | 2.40 | 380.00 % | 7 | 34 |
| 81.00 | 2.80 | 4.50 | 3.00 | 305.41 % | 2 | 23 |
| 82.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
