News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.93 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.93 | Open Interest | 326 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.50 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 17 |
| 136.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 326 |
| 136.50 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 16 |
| 137.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 113 |
| 137.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 31 |
| 138.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 133 |
| 138.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 56 |
| 139.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 153 |
| 139.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 1,313 |
| 140.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.50 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 25 |
| 136.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 348 |
| 136.50 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 137 |
| 137.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 52 |
| 137.50 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 52 |
| 138.00 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 25 |
| 138.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 62 |
| 139.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 93 |
| 139.50 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 9 |
| 140.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
