News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.52 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.24 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 2.75 | 3.05 | 2.46 | 0.00 % | 0 | 12 |
| 134.50 | 2.29 | 2.93 | 3.07 | 0.00 % | 0 | 17 |
| 135.00 | 1.94 | 2.72 | 2.50 | 0.00 % | 1 | 79 |
| 135.50 | 1.58 | 2.24 | 2.32 | 0.00 % | 0 | 17 |
| 136.00 | 1.49 | 1.64 | 1.93 | 0.00 % | 0 | 326 |
| 136.50 | 1.23 | 1.36 | 2.09 | 0.00 % | 0 | 16 |
| 137.00 | 0.99 | 1.10 | 1.39 | 0.00 % | 0 | 113 |
| 137.50 | 0.79 | 0.90 | 1.35 | 0.00 % | 0 | 31 |
| 138.00 | 0.62 | 0.71 | 0.80 | 0.00 % | 0 | 133 |
| 138.50 | 0.48 | 0.55 | 0.62 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.48 | 0.55 | 0.47 | 0.00 % | 0 | 62 |
| 134.50 | 0.60 | 0.67 | 0.59 | 0.00 % | 0 | 37 |
| 135.00 | 0.74 | 0.83 | 0.63 | -12.50 % | 1 | 490 |
| 135.50 | 0.89 | 1.01 | 0.86 | 0.00 % | 0 | 25 |
| 136.00 | 1.08 | 1.20 | 1.03 | 0.00 % | 0 | 348 |
| 136.50 | 1.28 | 1.46 | 1.31 | 0.00 % | 0 | 137 |
| 137.00 | 1.56 | 2.14 | 1.67 | 0.00 % | 0 | 52 |
| 137.50 | 1.52 | 2.24 | 2.33 | 0.00 % | 0 | 52 |
| 138.00 | 1.71 | 2.41 | 1.76 | 0.00 % | 0 | 25 |
| 138.50 | 2.08 | 2.88 | 2.20 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
