
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 9.20 | 10.00 | 9.05 | 9.60 | 0.00 | 0.00 % | 0 | 4 | - |
124.00 | 8.15 | 9.15 | 6.14 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.50 | 8.00 | 6.13 | 7.75 | 0.00 | 0.00 % | 0 | 176 | - |
126.00 | 6.20 | 7.05 | 4.84 | 6.625 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 5.35 | 6.00 | 5.94 | 5.675 | 1.79 | 43.13 % | 11 | 6 | 3/25/2025 |
128.00 | 4.55 | 5.45 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 56 | - |
129.00 | 3.80 | 4.00 | 4.09 | 3.90 | 0.52 | 14.57 % | 14 | 104 | 3/25/2025 |
130.00 | 2.66 | 3.15 | 3.39 | 2.905 | 0.26 | 8.31 % | 333 | 2,216 | 3/25/2025 |
131.00 | 2.09 | 2.40 | 2.32 | 2.245 | -0.56 | -19.44 % | 43 | 65 | 3/25/2025 |
132.00 | 1.45 | 1.69 | 1.78 | 1.57 | 0.30 | 20.27 % | 42 | 43 | 3/25/2025 |
133.00 | 1.06 | 1.14 | 1.48 | 1.10 | 0.11 | 8.03 % | 24 | 330 | 3/25/2025 |
134.00 | 0.66 | 0.74 | 0.95 | 0.70 | -0.05 | -5.00 % | 800 | 69 | 3/25/2025 |
134.50 | 0.52 | 0.58 | 0.79 | 0.55 | -0.10 | -11.24 % | 1 | 21 | 3/25/2025 |
135.00 | 0.41 | 0.47 | 0.54 | 0.44 | -0.23 | -29.87 % | 15 | 951 | 3/25/2025 |
135.50 | 0.32 | 0.37 | 0.40 | 0.345 | -0.21 | -34.43 % | 12 | 78 | 3/25/2025 |
136.00 | 0.25 | 0.30 | 0.37 | 0.275 | -0.14 | -27.45 % | 6 | 93 | 3/25/2025 |
136.50 | 0.20 | 0.25 | 0.26 | 0.225 | -0.03 | -10.34 % | 5 | 65 | 3/25/2025 |
137.00 | 0.16 | 0.21 | 0.23 | 0.185 | -0.10 | -30.30 % | 84 | 134 | 3/25/2025 |
137.50 | 0.14 | 0.18 | 0.21 | 0.16 | -0.10 | -32.26 % | 16 | 76 | 3/25/2025 |
138.00 | 0.12 | 0.15 | 0.21 | 0.135 | -0.03 | -12.50 % | 4 | 2,067 | 3/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 0.01 | 0.09 | 0.25 | 0.05 | 0.00 | 0.00 % | 0 | 182 | - |
124.00 | 0.03 | 0.10 | 0.31 | 0.065 | 0.00 | 0.00 % | 0 | 143 | - |
125.00 | 0.05 | 0.11 | 0.06 | 0.08 | -0.09 | -60.00 % | 20 | 1,146 | 3/25/2025 |
126.00 | 0.10 | 0.14 | 0.10 | 0.12 | -0.05 | -33.33 % | 47 | 37 | 3/25/2025 |
127.00 | 0.15 | 0.19 | 0.13 | 0.17 | -0.54 | -80.60 % | 23 | 37 | 3/25/2025 |
128.00 | 0.22 | 0.27 | 0.25 | 0.245 | -0.08 | -24.24 % | 1,365 | 38 | 3/25/2025 |
129.00 | 0.33 | 0.38 | 0.35 | 0.355 | -0.18 | -33.96 % | 1,313 | 158 | 3/25/2025 |
130.00 | 0.48 | 0.54 | 0.52 | 0.51 | -0.15 | -22.39 % | 1,136 | 130 | 3/25/2025 |
131.00 | 0.70 | 0.78 | 0.65 | 0.74 | -0.39 | -37.50 % | 5 | 87 | 3/25/2025 |
132.00 | 1.03 | 1.14 | 0.99 | 1.085 | -0.67 | -40.36 % | 13 | 201 | 3/25/2025 |
133.00 | 1.50 | 1.74 | 1.45 | 1.62 | -0.32 | -18.08 % | 802 | 17 | 3/25/2025 |
134.00 | 1.25 | 2.58 | 2.39 | 1.915 | 0.00 | 0.00 % | 0 | 10 | - |
134.50 | 1.58 | 2.73 | 1.95 | 2.155 | -0.80 | -29.09 % | 1 | 8 | 3/25/2025 |
135.00 | 2.43 | 3.05 | 2.53 | 2.74 | -0.82 | -24.48 % | 2 | 16 | 3/25/2025 |
135.50 | 2.88 | 3.95 | 2.65 | 3.415 | -11.51 | -81.29 % | 2 | 11 | 3/25/2025 |
136.00 | 3.00 | 3.85 | 3.72 | 3.425 | -0.43 | -10.36 % | 50 | 10 | 3/25/2025 |
136.50 | 4.00 | 4.85 | 13.07 | 4.425 | 0.00 | 0.00 % | 0 | 2 | - |
137.00 | 4.25 | 4.90 | 4.58 | 4.575 | -1.70 | -27.07 % | 50 | 5 | 3/25/2025 |
137.50 | 5.00 | 6.05 | 15.97 | 5.525 | 0.00 | 0.00 % | 0 | 14 | - |
138.00 | 5.45 | 5.80 | 5.80 | 5.625 | -0.85 | -12.78 % | 1 | 137 | 3/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.