News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 5 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.34 | Open Interest | 131 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 2/06/2025 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.25 | 5.00 | 2.65 | 22.12 % | 118 | 168 |
| 76.50 | 0.27 | 5.00 | 1.88 | -6.93 % | 5 | 94 |
| 77.00 | 0.15 | 4.80 | 1.19 | -6.30 % | 9 | 139 |
| 77.50 | 0.01 | 4.80 | 0.85 | -30.89 % | 12 | 185 |
| 78.00 | 0.15 | 5.00 | 0.48 | -43.53 % | 61 | 531 |
| 78.50 | 0.02 | 2.95 | 0.32 | -11.11 % | 90 | 138 |
| 79.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 136 | 305 |
| 79.50 | 0.01 | 0.42 | 0.01 | -75.00 % | 30 | 216 |
| 80.00 | 0.01 | 0.27 | 0.02 | -81.82 % | 4 | 466 |
| 80.50 | 0.01 | 1.04 | 0.06 | 0.00 % | 0 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 280 | 236 |
| 76.50 | 0.05 | 0.02 | 0.03 | -40.00 % | 45 | 647 |
| 77.00 | 0.04 | 0.14 | 0.07 | -30.00 % | 23 | 323 |
| 77.50 | 0.01 | 4.80 | 0.15 | -28.57 % | 13 | 507 |
| 78.00 | 0.02 | 0.50 | 0.08 | -71.43 % | 96 | 215 |
| 78.50 | 0.01 | 4.80 | 0.38 | -33.33 % | 94 | 19 |
| 79.00 | 0.07 | 4.80 | 0.91 | 37.88 % | 1 | 51 |
| 79.50 | 0.05 | 3.70 | 1.32 | -20.48 % | 13 | 131 |
| 80.00 | 0.30 | 5.00 | 1.41 | 0.00 % | 0 | 8 |
| 80.50 | 0.12 | 5.00 | 2.53 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
