News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.07 | Volume | 39 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 459 | Day's Range | 0.08 - 0.29 |
| Open | 0.09 | Prev Close | 0.17 | Last Trade | 2/03/2025 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.58 | 5.00 | 2.44 | 3.39 % | 9 | 167 |
| 76.50 | 0.05 | 5.00 | 1.45 | -22.87 % | 1 | 145 |
| 77.00 | 0.87 | 4.80 | 1.00 | -28.57 % | 1 | 176 |
| 77.50 | 0.39 | 4.80 | 1.03 | -3.74 % | 11 | 137 |
| 78.00 | 0.15 | 5.00 | 1.02 | 13.33 % | 59 | 561 |
| 78.50 | 0.05 | 0.86 | 0.78 | 30.00 % | 56 | 143 |
| 79.00 | 0.10 | 0.75 | 0.52 | 23.81 % | 69 | 231 |
| 79.50 | 0.04 | 1.00 | 0.37 | 37.04 % | 189 | 41 |
| 80.00 | 0.07 | 0.35 | 0.27 | 58.82 % | 39 | 459 |
| 80.50 | 0.05 | 0.32 | 0.12 | 20.00 % | 19 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.94 | 0.45 | 66.67 % | 2 | 237 |
| 76.50 | 0.03 | 2.00 | 0.25 | -26.47 % | 500 | 306 |
| 77.00 | 0.04 | 1.10 | 0.34 | -27.66 % | 133 | 199 |
| 77.50 | 0.20 | 4.80 | 0.40 | -37.50 % | 31 | 570 |
| 78.00 | 0.50 | 2.36 | 0.62 | -34.74 % | 26 | 223 |
| 78.50 | 0.03 | 4.80 | 1.10 | 0.00 % | 0 | 12 |
| 79.00 | 0.01 | 4.80 | 1.48 | 0.00 % | 0 | 54 |
| 79.50 | 0.57 | 4.80 | 1.79 | 0.00 % | 0 | 131 |
| 80.00 | 0.30 | 5.00 | 1.78 | -13.59 % | 3 | 9 |
| 80.50 | 0.05 | 5.00 | 1.52 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
