News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 136 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 305 | Day's Range | 0.01 - 0.13 |
| Open | 0.07 | Prev Close | 0.15 | Last Trade | 2/07/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.64 | 5.00 | 2.17 | -24.65 % | 1 | 168 |
| 76.50 | 0.27 | 5.00 | 1.88 | -6.93 % | 5 | 94 |
| 77.00 | 0.15 | 4.80 | 1.19 | -6.30 % | 9 | 139 |
| 77.50 | 0.01 | 4.80 | 0.85 | -30.89 % | 12 | 185 |
| 78.00 | 0.10 | 4.80 | 0.15 | -68.75 % | 255 | 510 |
| 78.50 | 0.02 | 2.95 | 0.32 | -11.11 % | 90 | 138 |
| 79.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 136 | 305 |
| 79.50 | 0.01 | 0.42 | 0.01 | -75.00 % | 30 | 216 |
| 80.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 96 | 465 |
| 80.50 | 0.01 | 1.04 | 0.06 | 0.00 % | 0 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.19 | 0.03 | -40.00 % | 2 | 238 |
| 76.50 | 0.03 | 5.00 | 0.05 | -28.57 % | 52 | 812 |
| 77.00 | 0.04 | 0.14 | 0.07 | -30.00 % | 23 | 323 |
| 77.50 | 0.01 | 0.02 | 0.01 | -93.33 % | 89 | 480 |
| 78.00 | 0.05 | 0.76 | 0.28 | -20.00 % | 58 | 183 |
| 78.50 | 0.11 | 4.80 | 0.57 | 32.56 % | 4 | 19 |
| 79.00 | 0.10 | 2.09 | 1.09 | 19.78 % | 106 | 50 |
| 79.50 | 0.24 | 4.80 | 1.66 | -7.26 % | 1 | 131 |
| 80.00 | 0.30 | 5.00 | 1.86 | 31.91 % | 6 | 5 |
| 80.50 | 0.12 | 5.00 | 2.53 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
