Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Utilities Select Sector | XLU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0014 | 0.00% | 63.6114 | 08:14:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.61 |
XLU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.73 | 66.08 | 63.365 | 64.59 | 15,275,382 | -2.12 | -3.22% |
| 1 Month | 63.38 | 66.08 | 63.20 | 64.62 | 13,837,506 | 0.2314 | 0.37% |
| 3 Months | 60.69 | 66.08 | 59.14 | 62.52 | 15,729,257 | 2.92 | 4.81% |
| 6 Months | 59.42 | 66.70 | 57.04 | 62.18 | 15,986,069 | 4.19 | 7.05% |
| 1 Year | 69.01 | 70.28 | 54.77 | 62.99 | 15,491,550 | -5.40 | -7.82% |
| 3 Years | 66.92 | 78.22 | 54.77 | 66.79 | 14,314,140 | -3.31 | -4.94% |
| 5 Years | 58.20 | 78.22 | 43.435 | 64.32 | 14,975,536 | 5.41 | 9.30% |
XLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 63.61 | -0.59 | -0.92% | 64.64 | 64.91 | 63.365 | 14,373,686 |
| Apr 12 2024 | 64.20 | -0.49 | -0.76% | 64.81 | 65.00 | 63.89 | 19,628,074 |
| Apr 11 2024 | 64.69 | -0.13 | -0.20% | 65.19 | 65.27 | 64.25 | 12,545,061 |
| Apr 10 2024 | 64.82 | -1.13 | -1.71% | 64.63 | 65.065 | 64.25 | 18,019,970 |
| Apr 09 2024 | 65.95 | 0.36 | 0.55% | 65.73 | 66.08 | 65.535 | 11,810,119 |
| Apr 08 2024 | 65.59 | 0.43 | 0.66% | 65.17 | 65.70 | 65.08 | 9,722,798 |
| Apr 05 2024 | 65.16 | 0.19 | 0.29% | 64.55 | 65.335 | 64.235 | 14,925,881 |
| Apr 04 2024 | 64.97 | -0.13 | -0.20% | 65.61 | 65.80 | 64.525 | 14,525,840 |
| Apr 03 2024 | 65.10 | -0.26 | -0.40% | 65.35 | 65.525 | 64.865 | 13,099,272 |
| Apr 02 2024 | 65.36 | 0.11 | 0.17% | 65.10 | 65.74 | 65.07 | 13,525,821 |
| Apr 01 2024 | 65.25 | -0.40 | -0.61% | 65.66 | 65.73 | 64.83 | 11,100,075 |
| Mar 28 2024 | 65.65 | 0.45 | 0.69% | 65.19 | 65.7551 | 65.02 | 13,231,359 |
| Mar 27 2024 | 65.20 | 1.77 | 2.79% | 63.90 | 65.20 | 63.83 | 15,659,005 |
| Mar 26 2024 | 63.43 | -0.73 | -1.14% | 64.23 | 64.42 | 63.38 | 14,601,397 |
| Mar 25 2024 | 64.16 | 0.30 | 0.47% | 64.04 | 64.20 | 63.765 | 11,253,590 |
| Mar 22 2024 | 63.86 | 0.09 | 0.14% | 64.17 | 64.29 | 63.78 | 10,351,361 |
| Mar 21 2024 | 63.77 | -0.10 | -0.16% | 64.04 | 64.475 | 63.74 | 19,798,997 |
| Mar 20 2024 | 63.87 | 0.08 | 0.13% | 63.68 | 64.20 | 63.505 | 14,960,196 |
| Mar 19 2024 | 63.79 | 0.56 | 0.89% | 63.38 | 63.85 | 63.20 | 9,780,120 |
| Mar 18 2024 | 63.23 | -0.23 | -0.36% | 63.02 | 63.63 | 62.65 | 11,802,737 |
