Utilities Select Sector Historical Data - XLU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
Utilities Select Sector XLU AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 62.85 0.00 0.00 0.00 62.85 05:37:46
more quote information »

XLU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XLU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 62.85 0.20 0.32% 62.68 62.88 62.49 9,704,425
Nov 14 2019 62.65 0.22 0.35% 62.63 63.0177 62.43 16,836,030
Nov 13 2019 62.43 0.91 1.48% 61.74 62.57 61.66 17,293,100
Nov 12 2019 61.52 0.15 0.24% 61.38 61.64 61.34 12,666,514
Nov 11 2019 61.37 -0.38 -0.62% 61.77 61.88 61.31 9,273,156
Nov 08 2019 61.75 -0.25 -0.4% 61.82 62.09 61.48 15,971,477
Nov 07 2019 62.00 -0.86 -1.37% 62.53 62.8497 61.60 22,842,693
Nov 06 2019 62.86 0.24 0.38% 62.73 63.12 62.63 17,771,819
Nov 05 2019 62.62 -0.65 -1.03% 62.96 63.30 62.4529 21,763,508
Nov 04 2019 63.27 -0.95 -1.48% 64.03 64.17 63.04 24,340,788
Nov 01 2019 64.22 -0.03 -0.05% 64.29 64.49 63.98 15,490,236
Oct 31 2019 64.25 0.35 0.55% 63.96 64.33 63.745 17,245,952
Oct 30 2019 63.90 0.56 0.88% 63.39 64.06 63.34 19,678,190
Oct 29 2019 63.34 0.06 0.09% 63.24 63.48 63.06 19,771,863
Oct 28 2019 63.28 -0.88 -1.37% 63.83 64.04 63.1923 25,068,547
Oct 25 2019 64.16 -0.66 -1.02% 64.87 64.96 63.90 16,924,295
Oct 24 2019 64.82 0.22 0.34% 64.63 64.93 64.38 11,479,970
Oct 23 2019 64.60 0.26 0.4% 64.49 64.76 64.315 12,933,719
Oct 22 2019 64.34 0.24 0.37% 64.22 64.63 63.93 15,804,957
Oct 21 2019 64.10 0.28 0.44% 63.83 64.10 63.63 11,480,058
Oct 18 2019 63.82 0.21 0.33% 63.46 63.9599 63.30 14,552,882
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.