Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Utilities Select Sector | XLU | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
63.38 | 63.20 | 63.50 | 63.23 |
XLU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.94 | 64.45 | 62.65 | 63.48 | 13,758,746 | -0.72 | -1.13% |
1 Month | 61.12 | 64.45 | 60.625 | 62.59 | 14,416,786 | 2.10 | 3.44% |
3 Months | 62.52 | 65.02 | 59.14 | 62.05 | 15,773,474 | 0.70 | 1.12% |
6 Months | 64.32 | 66.70 | 54.77 | 61.12 | 17,837,618 | -1.10 | -1.71% |
1 Year | 66.58 | 70.28 | 54.77 | 63.15 | 15,493,284 | -3.36 | -5.05% |
3 Years | 62.05 | 78.22 | 54.77 | 66.79 | 14,237,667 | 1.17 | 1.89% |
5 Years | 57.88 | 78.22 | 43.435 | 64.18 | 15,061,173 | 5.34 | 9.23% |
XLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 63.23 | -0.23 | -0.36% | 63.02 | 63.63 | 62.65 | 11,802,737 |
Mar 15 2024 | 63.46 | 0.09 | 0.14% | 63.17 | 63.795 | 63.11 | 17,284,555 |
Mar 14 2024 | 63.37 | -0.51 | -0.80% | 63.74 | 63.985 | 62.92 | 14,283,305 |
Mar 13 2024 | 63.88 | 0.43 | 0.68% | 63.95 | 64.45 | 63.74 | 12,449,905 |
Mar 12 2024 | 63.45 | -0.62 | -0.97% | 63.94 | 63.97 | 63.05 | 14,094,462 |
Mar 11 2024 | 64.07 | 0.32 | 0.50% | 63.66 | 64.205 | 63.4163 | 10,348,325 |
Mar 08 2024 | 63.75 | 0.16 | 0.25% | 63.77 | 63.935 | 63.22 | 13,566,161 |
Mar 07 2024 | 63.59 | 0.41 | 0.65% | 63.70 | 63.86 | 63.47 | 10,457,568 |
Mar 06 2024 | 63.18 | 0.60 | 0.96% | 63.03 | 63.50 | 62.885 | 15,937,340 |
Mar 05 2024 | 62.58 | -0.18 | -0.29% | 62.95 | 63.97 | 62.32 | 24,639,879 |
Mar 04 2024 | 62.76 | 1.04 | 1.69% | 61.43 | 62.85 | 61.43 | 16,243,421 |
Mar 01 2024 | 61.72 | -0.38 | -0.61% | 61.91 | 61.92 | 60.96 | 21,118,645 |
Feb 29 2024 | 62.10 | 0.02 | 0.03% | 62.32 | 62.62 | 61.81 | 14,802,434 |
Feb 28 2024 | 62.08 | 0.19 | 0.31% | 61.82 | 62.17 | 61.68 | 11,352,539 |
Feb 27 2024 | 61.89 | 1.15 | 1.89% | 61.10 | 61.91 | 60.85 | 13,600,661 |
Feb 26 2024 | 60.74 | -1.22 | -1.97% | 61.66 | 61.70 | 60.625 | 12,624,542 |
Feb 23 2024 | 61.96 | 0.44 | 0.72% | 61.65 | 62.25 | 61.495 | 12,142,273 |
Feb 22 2024 | 61.52 | -0.48 | -0.77% | 61.51 | 61.775 | 61.05 | 15,746,041 |
Feb 21 2024 | 62.00 | 0.81 | 1.32% | 61.59 | 62.08 | 61.29 | 15,682,160 |
Feb 20 2024 | 61.19 | -0.04 | -0.07% | 61.12 | 61.89 | 61.06 | 11,279,997 |