News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 2 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.19 | Open Interest | 238 | Day's Range | 0.03 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 2/06/2025 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.64 | 5.00 | 2.17 | -24.65 % | 1 | 168 |
| 76.50 | 0.74 | 4.80 | 1.60 | -14.89 % | 19 | 96 |
| 77.00 | 0.15 | 4.80 | 1.19 | -6.30 % | 9 | 139 |
| 77.50 | 0.01 | 4.80 | 0.70 | -17.65 % | 79 | 179 |
| 78.00 | 0.10 | 4.80 | 0.15 | -68.75 % | 255 | 510 |
| 78.50 | 0.02 | 2.95 | 0.32 | -11.11 % | 90 | 138 |
| 79.00 | 0.07 | 0.55 | 0.15 | -53.12 % | 48 | 305 |
| 79.50 | 0.03 | 1.00 | 0.04 | -80.95 % | 10 | 214 |
| 80.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 96 | 465 |
| 80.50 | 0.01 | 1.04 | 0.06 | 0.00 % | 0 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 280 | 236 |
| 76.50 | 0.05 | 0.02 | 0.03 | -40.00 % | 45 | 647 |
| 77.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 130 | 330 |
| 77.50 | 0.01 | 0.02 | 0.01 | -93.33 % | 89 | 480 |
| 78.00 | 0.05 | 0.76 | 0.28 | -20.00 % | 58 | 183 |
| 78.50 | 0.11 | 4.80 | 0.57 | 32.56 % | 4 | 19 |
| 79.00 | 0.10 | 2.09 | 1.09 | 19.78 % | 106 | 50 |
| 79.50 | 0.05 | 3.70 | 1.32 | -20.48 % | 13 | 131 |
| 80.00 | 0.30 | 5.00 | 1.41 | 0.00 % | 0 | 8 |
| 80.50 | 1.76 | 3.20 | 2.53 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
