News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.80 | Volume | 3 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 47 | Day's Range | 3.32 - 3.32 |
| Open | 3.32 | Prev Close | 3.12 | Last Trade | 2/06/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.64 | 5.00 | 2.17 | -24.65 % | 1 | 168 |
| 76.50 | 0.27 | 5.00 | 1.88 | -6.93 % | 5 | 94 |
| 77.00 | 0.05 | 3.75 | 1.27 | -24.85 % | 12 | 140 |
| 77.50 | 0.01 | 4.80 | 0.70 | -17.65 % | 79 | 179 |
| 78.00 | 0.10 | 4.80 | 0.15 | -68.75 % | 255 | 510 |
| 78.50 | 0.02 | 2.95 | 0.32 | -11.11 % | 90 | 138 |
| 79.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 136 | 305 |
| 79.50 | 0.03 | 1.00 | 0.04 | -80.95 % | 10 | 214 |
| 80.00 | 0.01 | 0.27 | 0.02 | -81.82 % | 4 | 466 |
| 80.50 | 0.01 | 0.02 | 0.01 | -83.33 % | 352 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.19 | 0.03 | -40.00 % | 2 | 238 |
| 76.50 | 0.03 | 5.00 | 0.05 | -28.57 % | 52 | 812 |
| 77.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 130 | 330 |
| 77.50 | 0.01 | 4.80 | 0.15 | -28.57 % | 13 | 507 |
| 78.00 | 0.05 | 0.76 | 0.28 | -20.00 % | 58 | 183 |
| 78.50 | 0.01 | 4.80 | 0.38 | -33.33 % | 94 | 19 |
| 79.00 | 0.07 | 4.80 | 0.91 | 37.88 % | 1 | 51 |
| 79.50 | 0.24 | 4.80 | 1.66 | -7.26 % | 1 | 131 |
| 80.00 | 0.30 | 5.00 | 1.86 | 31.91 % | 6 | 5 |
| 80.50 | 1.76 | 3.20 | 2.53 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
