News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.16 | Volume | 81 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.19 | Open Interest | 364 | Day's Range | 0.15 - 0.24 |
| Open | 0.17 | Prev Close | 0.20 | Last Trade | 3/06/2025 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 2.23 | 2.56 | 2.24 | -9.68 % | 2 | 51 |
| 80.50 | 1.90 | 1.99 | 2.32 | 0.00 % | 0 | 122 |
| 81.00 | 1.45 | 1.53 | 1.26 | -29.21 % | 4 | 59 |
| 81.50 | 1.02 | 1.10 | 1.42 | 0.00 % | 0 | 293 |
| 82.00 | 0.66 | 0.73 | 0.80 | -14.89 % | 3 | 30 |
| 82.50 | 0.39 | 0.44 | 0.44 | -22.81 % | 7 | 63 |
| 83.00 | 0.20 | 0.24 | 0.17 | -48.48 % | 41 | 135 |
| 83.50 | 0.08 | 0.12 | 0.09 | -57.14 % | 5 | 66 |
| 84.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 89 | 3,060 |
| 85.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 3 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.03 | 0.05 | 0.05 | -44.44 % | 114 | 3,339 |
| 80.50 | 0.05 | 0.08 | 0.07 | -22.22 % | 227 | 2,205 |
| 81.00 | 0.09 | 0.12 | 0.08 | -57.89 % | 3 | 2,168 |
| 81.50 | 0.16 | 0.19 | 0.22 | 10.00 % | 81 | 364 |
| 82.00 | 0.30 | 0.33 | 0.35 | 16.67 % | 98 | 1,050 |
| 82.50 | 0.50 | 0.57 | 0.52 | -40.91 % | 1 | 2,466 |
| 83.00 | 0.80 | 0.87 | 0.96 | 28.00 % | 1 | 157 |
| 83.50 | 1.18 | 1.26 | 1.36 | -6.21 % | 27 | 48 |
| 84.00 | 1.51 | 1.74 | 1.91 | 0.00 % | 0 | 34 |
| 85.00 | 2.48 | 2.72 | 2.66 | 37.82 % | 20 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
