Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Consumer Staples Select Sector | XLP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.12% | 75.66 | 12:01:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.48 | 75.43 | 75.995 | 75.75 |
XLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.69 | 76.475 | 73.56 | 75.32 | 13,667,149 | 1.97 | 2.67% |
| 1 Month | 76.35 | 76.475 | 72.93 | 74.49 | 13,000,923 | -0.69 | -0.90% |
| 3 Months | 74.19 | 76.605 | 72.355 | 74.54 | 12,513,134 | 1.47 | 1.98% |
| 6 Months | 67.97 | 76.605 | 66.375 | 72.61 | 11,900,326 | 7.69 | 11.31% |
| 1 Year | 76.42 | 77.82 | 65.18 | 72.62 | 11,782,384 | -0.76 | -0.99% |
| 3 Years | 69.53 | 81.34 | 65.18 | 73.16 | 12,312,390 | 6.13 | 8.82% |
| 5 Years | 56.53 | 81.34 | 47.66 | 68.42 | 12,260,067 | 19.13 | 33.84% |
XLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 75.75 | -0.18 | -0.24% | 76.09 | 76.37 | 75.47 | 13,342,935 |
| Apr 24 2024 | 75.93 | 0.57 | 0.76% | 74.84 | 76.02 | 74.49 | 14,660,090 |
| Apr 23 2024 | 75.36 | 0.21 | 0.28% | 75.27 | 75.43 | 75.0224 | 12,386,588 |
| Apr 22 2024 | 75.15 | 0.71 | 0.95% | 74.59 | 75.345 | 74.255 | 11,806,322 |
| Apr 19 2024 | 74.44 | 0.72 | 0.98% | 73.69 | 74.48 | 73.56 | 15,130,585 |
| Apr 18 2024 | 73.72 | 0.34 | 0.46% | 73.62 | 73.89 | 73.465 | 11,225,619 |
| Apr 17 2024 | 73.38 | 0.27 | 0.37% | 73.54 | 73.64 | 73.03 | 12,158,226 |
| Apr 16 2024 | 73.11 | 0.03 | 0.04% | 73.23 | 73.325 | 72.93 | 11,021,490 |
| Apr 15 2024 | 73.08 | -0.30 | -0.41% | 73.83 | 74.02 | 72.975 | 11,640,105 |
| Apr 12 2024 | 73.38 | -0.75 | -1.01% | 73.83 | 74.02 | 73.295 | 14,122,968 |
| Apr 11 2024 | 74.13 | -0.18 | -0.24% | 74.67 | 74.694 | 73.90 | 10,142,475 |
| Apr 10 2024 | 74.31 | -0.27 | -0.36% | 74.00 | 74.425 | 73.772 | 14,519,187 |
| Apr 09 2024 | 74.58 | 0.36 | 0.49% | 74.44 | 74.60 | 74.015 | 12,377,251 |
| Apr 08 2024 | 74.22 | -0.11 | -0.15% | 74.20 | 74.49 | 74.15 | 9,604,108 |
| Apr 05 2024 | 74.33 | 0.12 | 0.16% | 74.15 | 74.56 | 73.9918 | 10,570,104 |
| Apr 04 2024 | 74.21 | -0.32 | -0.43% | 74.86 | 74.99 | 74.1144 | 17,167,402 |
| Apr 03 2024 | 74.53 | -0.83 | -1.10% | 75.33 | 75.33 | 74.405 | 15,015,820 |
| Apr 02 2024 | 75.36 | -0.39 | -0.51% | 75.75 | 75.86 | 75.235 | 14,324,581 |
| Apr 01 2024 | 75.75 | -0.61 | -0.80% | 76.35 | 76.46 | 75.75 | 12,174,033 |
| Mar 28 2024 | 76.36 | 0.10 | 0.13% | 76.49 | 76.605 | 76.26 | 8,801,625 |
| Mar 27 2024 | 76.26 | 0.79 | 1.05% | 75.85 | 76.26 | 75.85 | 9,847,545 |
| Mar 26 2024 | 75.47 | 0.04 | 0.05% | 75.52 | 75.685 | 75.41 | 7,757,557 |
