Consumer Staples Select ... XLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.50	2.60	7.20	0.00	4.90	0.00	0.00 %	0	0	-
78.00	2.00	5.00	1.97	3.50	0.00	0.00 %	0	46	-
78.50	2.20	6.35	1.46	4.275	0.00	0.00 %	0	13	-
79.00	1.90	5.90	2.06	3.90	0.00	0.00 %	0	5	-
79.50	1.30	5.50	2.71	3.40	1.39	105.30 %	1	15	13:08:30
80.00	1.92	2.77	2.21	2.345	0.25	12.76 %	2	216	15:51:03
80.50	0.25	2.64	1.60	1.445	0.18	12.68 %	13	801	11:46:00
81.00	0.64	3.15	1.27	1.895	0.22	20.95 %	15	96	11:27:44
81.50	0.56	1.17	0.89	0.865	0.26	41.27 %	124	205	15:41:23
82.00	0.10	2.50	0.58	1.30	0.22	61.11 %	24	187	10:27:58
82.50	0.22	0.56	0.21	0.39	0.06	40.00 %	559	62	12:49:39
83.00	0.01	0.15	0.10	0.08	0.04	66.67 %	60	143	14:20:25
83.50	0.01	0.04	0.04	0.025	0.00	0.00 %	17	22	14:23:12
84.00	0.01	0.08	0.07	0.045	0.01	16.67 %	2	7	15:11:31
84.50	0.07	0.01	0.07	0.04	0.00	0.00 %	0	12	-
85.00	0.06	0.44	0.06	0.25	0.00	0.00 %	0	11	-
85.50	0.04	0.04	0.04	0.04	0.00	0.00 %	0	1	-
86.00	0.01	1.84	0.01	0.925	0.00	0.00 %	0	19	-
86.50	0.01	2.24	0.01	1.125	0.00	0.00 %	0	20	-
87.00	0.01	2.44	0.01	1.225	0.00	0.00 %	0	40	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.50	0.06	4.80	0.06	2.43	0.00	0.00 %	0	43	-
78.00	0.02	0.62	0.01	0.32	-0.06	-85.71 %	7	84	13:01:47
78.50	0.01	4.80	0.01	2.405	0.00	0.00 %	2	66	12:28:05
79.00	0.17	0.24	0.02	0.205	-0.15	-88.24 %	1	1,085	12:50:00
79.50	0.03	1.44	0.02	0.735	-0.01	-33.33 %	1	189	09:30:01
80.00	0.04	0.30	0.04	0.17	0.00	0.00 %	1	105	13:01:47
80.50	0.01	0.10	0.03	0.055	-0.03	-50.00 %	6	808	13:39:12
81.00	0.02	0.85	0.05	0.435	-0.05	-50.00 %	4	33	13:15:02
81.50	0.07	0.31	0.10	0.19	-0.11	-52.38 %	107	152	15:41:45
82.00	0.01	0.21	0.25	0.11	-0.37	-59.68 %	63	27	12:38:59
82.50	0.19	0.65	0.48	0.42	-1.37	-74.05 %	13	1	12:27:32
83.00	0.11	1.78	0.65	0.945	-0.70	-51.85 %	1	2	10:03:47
83.50	0.23	2.43	3.06	1.33	0.00	0.00 %	0	1	-
84.00	0.06	5.00	0.00	2.53	0.00	0.00 %	0	0	-
84.50	1.24	5.00	0.00	3.12	0.00	0.00 %	0	0	-
85.00	0.55	5.00	0.00	2.775	0.00	0.00 %	0	0	-
85.50	1.20	5.50	0.00	3.35	0.00	0.00 %	0	0	-
86.00	1.35	6.00	0.00	3.675	0.00	0.00 %	0	0	-
86.50	2.15	6.50	0.00	4.325	0.00	0.00 %	0	0	-
87.00	2.55	7.00	0.00	4.775	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
XCURExicure Inc	$ 25.80 (40.37%)	316.86k
BFRIBiofrontera Inc	$ 1.09 (25.29%)	8.74M
GTRWisdomTree Target Range Fund	$ 30.00 (19.52%)	1.35k
QMCOQuantum Corporation	$ 10.88 (19.17%)	1.24M
VEROVenus Concept Inc	$ 0.3698 (13.78%)	4.32M
KALAKALA BIO Inc	$ 5.59 (-17.73%)	1.63k
NIVFNewGenIvf Group Ltd	$ 0.4274 (-16.03%)	303.53k
SLXNSilexion Therapeutics Corporation	$ 0.26 (-15.31%)	178.3k
AKTSAkoustis Technologies Inc	$ 0.0854 (-15.11%)	3.6M
ELABElevai Labs Inc	$ 0.0174 (-13.43%)	69.46M
ELABElevai Labs Inc	$ 0.0174 (-13.43%)	69.46M
MLGOMicroAlgo Inc	$ 0.1945 (-5.12%)	12.81M
BFRIBiofrontera Inc	$ 1.09 (25.29%)	8.74M
SVMHSRIVARU Holding Ltd	$ 0.0243 (-1.22%)	5.09M
XTIAXTI Aerospace Inc	$ 0.0473 (1.94%)	4.9M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Consumer Staples Select Sector (XLP)

Calls

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Movers

XLP Discussion

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%