Consumer Staples Select ... XLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.00	3.65	7.20	6.93	5.425	0.00	0.00 %	0	1	-
77.50	2.89	6.50	6.15	4.695	0.00	0.00 %	0	5	-
78.00	2.39	6.05	4.68	4.22	0.00	0.00 %	0	4	-
78.50	2.74	4.90	5.34	3.82	0.00	0.00 %	0	5	-
79.00	2.52	3.85	3.47	3.185	0.00	0.00 %	0	23	-
79.50	2.22	3.00	3.32	2.61	0.00	0.00 %	0	328	-
80.00	2.07	2.40	2.24	2.235	-0.24	-9.68 %	2	51	10:00:18
80.50	1.61	1.79	2.32	1.70	0.00	0.00 %	0	122	-
81.00	1.09	1.29	1.26	1.19	-0.52	-29.21 %	4	59	09:57:01
81.50	0.82	0.91	1.42	0.865	0.00	0.00 %	0	293	-
82.00	0.51	0.58	0.57	0.545	-0.37	-39.36 %	2	30	10:19:34
82.50	0.28	0.33	0.31	0.305	-0.26	-45.61 %	6	63	10:02:56
83.00	0.15	0.18	0.16	0.165	-0.17	-51.52 %	23	135	10:04:55
83.50	0.07	0.08	0.08	0.075	-0.13	-61.90 %	3	66	10:10:06
84.00	0.03	0.05	0.02	0.04	-0.06	-75.00 %	8	3,060	10:07:26
85.00	0.01	0.02	0.02	0.015	0.01	100.00 %	2	324	09:52:39
86.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	285	-
87.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	86	-
88.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	10	-
89.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.00	0.04	0.02	0.04	0.03	0.00	0.00 %	0	4	-
77.50	0.01	0.02	0.01	0.015	0.00	0.00 %	0	14	-
78.00	0.01	0.03	0.02	0.02	0.00	0.00 %	0	39	-
78.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	20	-
79.00	0.01	0.03	0.04	0.02	0.00	0.00 %	0	79	-
79.50	0.02	0.05	0.04	0.035	0.00	0.00 %	0	43	-
80.00	0.04	0.07	0.04	0.055	-0.05	-55.56 %	1	3,339	09:39:42
80.50	0.06	0.09	0.09	0.075	0.00	0.00 %	25	2,205	10:03:04
81.00	0.12	0.15	0.11	0.135	-0.08	-42.11 %	2	2,168	09:51:12
81.50	0.23	0.28	0.24	0.255	0.04	20.00 %	79	364	09:48:50
82.00	0.40	0.48	0.51	0.44	0.21	70.00 %	91	1,050	10:03:44
82.50	0.62	0.88	0.52	0.75	-0.36	-40.91 %	1	2,466	09:42:16
83.00	1.03	1.15	0.75	1.09	0.00	0.00 %	0	157	-
83.50	1.37	1.59	1.45	1.48	0.00	0.00 %	0	48	-
84.00	1.79	2.03	1.91	1.91	0.00	0.00 %	0	34	-
85.00	2.08	3.20	1.93	2.64	0.00	0.00 %	0	31	-
86.00	1.94	5.60	0.00	3.77	0.00	0.00 %	0	0	-
87.00	2.92	6.55	0.00	4.735	0.00	0.00 %	0	0	-
88.00	3.95	7.60	0.00	5.775	0.00	0.00 %	0	0	-
89.00	4.90	8.65	0.00	6.775	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	$ 0.25845 (152.64%)	437.11M
GVVisionary Holdings Inc	$ 5.3594 (45.04%)	94.93M
PSTVPlus Therapeutics Inc	$ 0.491 (40.29%)	91.29M
XCURExicure Inc	$ 13.25 (33.17%)	36.76k
SCNXScienture Holdings Inc	$ 2.91 (32.27%)	38.62M
BLNEEastside Distilling Inc	$ 0.7248 (-90.21%)	3.56k
ACONAclarion Inc	$ 1.2599 (-82.00%)	15.01M
ELABPMGC Holdings Inc	$ 0.7864 (-36.07%)	519.61k
SNBRSleep Number Corporation	$ 8.80 (-31.73%)	1.25M
AGHAureus Greenway Holdings Inc	$ 0.6063 (-22.62%)	899.28k
AGMHAGM Group Holdings Inc	$ 0.26 (154.15%)	437.94M
GVVisionary Holdings Inc	$ 5.3335 (44.34%)	94.93M
PSTVPlus Therapeutics Inc	$ 0.491 (40.29%)	91.3M
NVDANVIDIA Corporation	$ 114.85 (-2.09%)	69.88M
ADTXAditxt Inc	$ 0.0572 (-3.70%)	63.37M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Consumer Staples Select Sector (XLP)

Calls

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Movers

XLP Discussion

Your Recent History