Consumer Staples Select ... XLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.00	3.30	7.00	4.45	5.15	0.00	0.00 %	0	1	-
77.50	2.65	6.65	0.00	4.65	0.00	0.00 %	0	0	-
78.00	2.45	4.50	3.80	3.475	0.60	18.75 %	2	52	10:16:05
78.50	1.51	5.55	3.13	3.53	0.00	0.00 %	0	1	-
79.00	1.94	5.15	2.82	3.545	0.00	0.00 %	0	47	-
79.50	1.21	4.70	0.00	2.955	0.00	0.00 %	0	0	-
80.00	1.87	4.20	1.76	3.035	0.00	0.00 %	0	192	-
80.50	1.22	2.29	1.08	1.755	0.00	0.00 %	0	28	-
81.00	0.77	1.46	1.12	1.115	0.18	19.15 %	8	165	14:50:40
81.50	0.57	1.05	0.74	0.81	0.10	15.62 %	383	303	14:50:40
82.00	0.23	0.62	0.50	0.425	0.15	42.86 %	320	1,746	16:06:46
82.50	0.04	0.57	0.20	0.305	0.03	17.65 %	230	528	15:50:25
83.00	0.03	0.20	0.08	0.115	0.00	0.00 %	38	11,606	16:05:32
83.50	0.02	0.04	0.02	0.03	-0.02	-50.00 %	181	961	16:06:46
84.00	0.02	0.86	0.03	0.44	0.01	50.00 %	180	14,171	15:57:00
84.50	0.01	1.03	0.02	0.52	0.01	100.00 %	22	106	15:08:53
85.00	0.01	0.01	0.01	0.01	0.00	0.00 %	10	3,013	15:57:00
85.50	0.10	0.63	0.03	0.365	-0.07	-70.00 %	5	7	12:18:03
86.00	0.03	0.25	0.03	0.14	0.00	0.00 %	0	11,913	-
86.50	0.08	0.25	0.08	0.165	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
77.00	0.01	0.04	0.02	0.025	-0.02	-50.00 %	16	383	12:23:05
77.50	0.01	0.74	0.06	0.375	0.00	0.00 %	0	13	-
78.00	0.01	0.46	0.06	0.235	0.00	0.00 %	0	11,939	-
78.50	0.02	0.05	0.04	0.035	-0.07	-63.64 %	7	15	14:50:40
79.00	0.03	0.08	0.05	0.055	-0.05	-50.00 %	9	781	15:48:25
79.50	0.01	0.81	0.07	0.41	-0.06	-46.15 %	5	2,512	15:39:59
80.00	0.01	0.10	0.09	0.055	-0.06	-40.00 %	56	30,708	15:51:32
80.50	0.01	0.18	0.10	0.095	-0.10	-50.00 %	224	454	15:46:49
81.00	0.15	0.45	0.17	0.30	-0.13	-43.33 %	249	8,740	15:57:29
81.50	0.10	0.34	0.29	0.22	-0.20	-40.82 %	13	470	14:09:53
82.00	0.38	0.70	0.42	0.54	-0.29	-40.85 %	24	4,602	15:58:24
82.50	0.35	0.89	0.90	0.62	-0.64	-41.56 %	1	109	10:11:02
83.00	0.22	1.65	1.02	0.935	-0.43	-29.66 %	32	5,995	15:58:24
83.50	1.03	3.75	2.32	2.39	0.00	0.00 %	0	21	-
84.00	1.70	2.65	2.43	2.175	0.00	0.00 %	0	563	-
84.50	1.73	4.50	3.11	3.115	0.00	0.00 %	0	1	-
85.00	1.99	4.25	3.80	3.12	0.00	0.00 %	0	385	-
85.50	2.88	5.50	0.00	4.19	0.00	0.00 %	0	0	-
86.00	3.80	6.00	4.90	4.90	0.00	0.00 %	0	6	-
86.50	2.50	6.20	0.00	4.35	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
DBGIDigital Brands Group Inc	$ 0.3844 (140.55%)	6.08M
ATIFATIF Holdings Ltd	$ 1.1995 (19.95%)	6.22k
GRTSGritstone bio Inc	$ 0.0641 (18.70%)	7.81M
DRUGBright Minds Biosciences Inc	$ 2.93 (17.67%)	8.57M
LRHCLa Rosa Holdings Corporation	$ 0.5839 (15.28%)	30.3k
VRPXVirpax Pharmaceuticals Inc	$ 0.422 (-11.34%)	3.74k
XPONExpion360 Inc	$ 3.24 (-7.95%)	124.93k
TVGNTevogen Bio Holdings Inc	$ 1.01 (-7.34%)	2.39M
DRCTDirect Digital Holdings Inc	$ 3.36 (-6.93%)	4.04k
SGDSafe and Green Development Corporation	$ 3.72 (-6.53%)	31.68k
DRUGBright Minds Biosciences Inc	$ 2.93 (17.67%)	8.57M
GRTSGritstone bio Inc	$ 0.0641 (18.70%)	7.81M
DBGIDigital Brands Group Inc	$ 0.3844 (140.55%)	6.08M
INVOINVO BioScience Inc	$ 1.37 (10.48%)	5.83M
INDVIndivior PLC	$ 7.90 (0.00%)	2.84M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Consumer Staples Select Sector (XLP)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

XLP Discussion

Your Recent History