![Consumer Staples Select Sector](/common/images/company/A_XLP.png)
Consumer Staples Select Sector (XLP)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 2.65 | 7.35 | 4.97 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 2.37 | 7.00 | 4.12 | 4.685 | 0.00 | 0.00 % | 0 | 4 | - |
74.00 | 1.74 | 6.25 | 4.16 | 3.995 | -0.39 | -8.57 % | 2 | 2 | 7/23/2024 |
74.50 | 1.45 | 5.90 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.77 | 5.40 | 1.97 | 3.085 | 0.00 | 0.00 % | 0 | 0 | - |
75.50 | 0.42 | 5.00 | 1.33 | 2.71 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.35 | 2.67 | 2.16 | 1.51 | 0.00 | 0.00 % | 0 | 10 | - |
76.50 | 0.04 | 1.86 | 1.96 | 0.95 | 0.00 | 0.00 % | 0 | 19 | - |
77.00 | 0.51 | 1.39 | 1.23 | 0.95 | 0.22 | 21.78 % | 2 | 54 | 7/23/2024 |
77.50 | 0.20 | 0.97 | 0.60 | 0.585 | -0.29 | -32.58 % | 2 | 176 | 7/23/2024 |
78.00 | 0.17 | 0.43 | 0.33 | 0.30 | -0.20 | -37.74 % | 231 | 784 | 7/23/2024 |
78.50 | 0.01 | 0.25 | 0.17 | 0.13 | -0.12 | -41.38 % | 6 | 146 | 7/23/2024 |
79.00 | 0.05 | 0.17 | 0.06 | 0.11 | -0.09 | -60.00 % | 17 | 107 | 7/23/2024 |
79.50 | 0.02 | 0.15 | 0.03 | 0.085 | -0.05 | -62.50 % | 9 | 81 | 7/23/2024 |
80.00 | 0.01 | 0.32 | 0.02 | 0.165 | -0.03 | -60.00 % | 104 | 315 | 7/23/2024 |
80.50 | 0.01 | 2.35 | 0.04 | 1.18 | 0.01 | 33.33 % | 1 | 36 | 7/23/2024 |
81.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 25 | 7/23/2024 |
81.50 | 0.01 | 0.45 | 0.04 | 0.23 | 0.00 | 0.00 % | 0 | 23 | - |
82.00 | 0.01 | 0.44 | 0.03 | 0.225 | 0.00 | 0.00 % | 0 | 171 | - |
82.50 | 0.01 | 0.43 | 0.02 | 0.22 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 33 | - |
73.50 | 0.01 | 4.80 | 0.02 | 2.405 | 0.00 | 0.00 % | 0 | 132 | - |
74.00 | 0.01 | 0.03 | 0.05 | 0.02 | 0.00 | 0.00 % | 0 | 85 | - |
74.50 | 0.01 | 0.44 | 0.02 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.01 | 4.80 | 0.03 | 2.405 | 0.00 | 0.00 % | 0 | 270 | - |
75.50 | 0.02 | 0.25 | 0.06 | 0.135 | 0.00 | 0.00 % | 0 | 256 | - |
76.00 | 0.01 | 2.57 | 0.04 | 1.29 | -0.01 | -20.00 % | 11 | 198 | 7/23/2024 |
76.50 | 0.01 | 0.08 | 0.07 | 0.045 | -0.01 | -12.50 % | 1 | 365 | 7/23/2024 |
77.00 | 0.01 | 0.25 | 0.08 | 0.13 | -0.02 | -20.00 % | 8 | 120 | 7/23/2024 |
77.50 | 0.10 | 0.35 | 0.21 | 0.225 | 0.03 | 16.67 % | 31 | 171 | 7/23/2024 |
78.00 | 0.32 | 0.56 | 0.42 | 0.44 | 0.09 | 27.27 % | 5 | 104 | 7/23/2024 |
78.50 | 0.17 | 1.40 | 0.63 | 0.785 | 0.03 | 5.00 % | 5 | 55 | 7/23/2024 |
79.00 | 0.72 | 5.00 | 1.02 | 2.86 | -0.03 | -2.86 % | 201 | 207 | 7/23/2024 |
79.50 | 0.26 | 4.80 | 1.44 | 2.53 | 0.00 | 0.00 % | 2 | 0 | 7/23/2024 |
80.00 | 0.32 | 4.85 | 0.00 | 2.585 | 0.00 | 0.00 % | 0 | 0 | - |
80.50 | 0.25 | 4.95 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.10 | 5.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
81.50 | 1.48 | 5.90 | 0.00 | 3.69 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 1.74 | 6.30 | 0.00 | 4.02 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 2.07 | 6.75 | 0.00 | 4.41 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.