Consumer Staples Select ... XLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.50	2.75	7.50	3.00	5.125	0.00	0.00 %	0	1	-
71.00	2.25	7.00	2.70	4.625	0.00	0.00 %	0	4	-
71.50	1.83	6.30	2.16	4.065	0.00	0.00 %	0	13	-
72.00	1.33	5.80	2.30	3.565	0.00	0.00 %	0	8	-
72.50	0.60	5.40	1.53	3.00	0.00	0.00 %	0	2	-
73.00	0.21	5.00	1.29	2.605	0.00	0.00 %	0	8	-
73.50	0.04	4.20	1.29	2.12	0.00	0.00 %	0	14	-
74.00	0.04	3.70	1.34	1.87	-0.39	-22.54 %	2	36	4/30/2024
74.50	0.15	3.25	1.10	1.70	-0.09	-7.56 %	7	91	4/30/2024
75.00	0.06	2.84	0.68	1.45	-0.17	-20.00 %	5	120	4/30/2024
75.50	0.08	1.06	0.39	0.57	-0.09	-18.75 %	1	942	4/30/2024
76.00	0.02	0.41	0.18	0.215	-0.07	-28.00 %	9	733	4/30/2024
76.50	0.06	1.00	0.10	0.53	0.00	0.00 %	0	6,105	-
77.00	0.02	0.29	0.04	0.155	0.00	0.00 %	0	64	-
77.50	0.01	1.76	0.01	0.885	0.00	0.00 %	0	48	-
78.00	0.01	1.61	0.01	0.81	0.00	0.00 %	0	47	-
78.50	0.01	1.25	0.01	0.63	0.00	0.00 %	0	61	-
79.00	0.01	1.90	0.01	0.955	0.00	0.00 %	0	96	-
79.50	0.01	1.70	0.01	0.855	0.00	0.00 %	0	9	-
80.00	0.03	1.75	0.03	0.89	0.00	0.00 %	0	31	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.50	0.01	0.39	0.01	0.20	0.00	0.00 %	0	1,814	-
71.00	0.01	1.69	0.01	0.85	0.00	0.00 %	0	65	-
71.50	0.01	1.69	0.01	0.85	0.00	0.00 %	0	211	-
72.00	0.01	0.02	0.02	0.015	0.00	0.00 %	0	769	-
72.50	0.01	1.70	0.01	0.855	0.00	0.00 %	0	504	-
73.00	0.01	1.85	0.01	0.93	-0.02	-66.67 %	20	2,444	4/30/2024
73.50	0.01	1.75	0.02	0.88	-0.03	-60.00 %	2	77	4/30/2024
74.00	0.03	1.82	0.04	0.925	0.01	33.33 %	4	168	4/30/2024
74.50	0.07	1.84	0.08	0.955	0.00	0.00 %	54	253	4/30/2024
75.00	0.02	0.22	0.15	0.12	0.03	25.00 %	100	253	4/30/2024
75.50	0.05	0.50	0.33	0.275	0.06	22.22 %	19	301	4/30/2024
76.00	0.05	1.40	0.76	0.725	0.31	68.89 %	4	72	4/30/2024
76.50	0.05	4.80	1.00	2.425	0.00	0.00 %	0	3	-
77.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
77.50	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
78.00	0.15	5.00	0.00	2.575	0.00	0.00 %	0	0	-
78.50	0.50	5.30	2.67	2.90	0.00	0.00 %	0	1	-
79.00	1.10	5.95	0.00	3.525	0.00	0.00 %	0	0	-
79.50	1.55	6.45	0.00	4.00	0.00	0.00 %	0	0	-
80.00	2.00	6.80	3.90	4.40	0.00	0.00 %	0	1	-

XLP Consumer Staples Select Sector