Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

50.18

0.03 (0.06%)

Pre Market

Last Updated: 07:01:01

Delayed by 15 minutes

XDTE Feb 21 2025 49 Put

View Full XDTE Chain

0.11 0.00 (0.00%)

Bid	0.11	Volume	0	Exp. Date	Feb 21 2025
Ask	0.10	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.11	Last Trade	- -

XDTE Option Chain - Feb 21 2025

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	1.65	6.60	4.50	0.00 %	0	1
47.00	0.65	5.60	0.00	0.00 %	0	0
48.00	0.05	4.60	2.25	0.00 %	0	0
49.00	1.00	3.60	1.30	0.00 %	0	0
50.00	0.05	0.40	0.15	-66.67 %	34	11
51.00	0.04	0.05	0.04	0.00 %	0	28
52.00	0.05	0.10	0.05	0.00 %	0	3
53.00	0.05	0.10	0.05	0.00 %	0	8
54.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.20	1.30	0.20	0.00 %	0	1
47.00	0.00	1.30	0.00	0.00 %	0	0
48.00	0.05	1.30	0.05	0.00 %	0	5
49.00	0.11	0.10	0.11	0.00 %	0	17
50.00	0.05	0.15	0.05	-58.33 %	3	99
51.00	0.05	1.70	1.70	112.50 %	5	159
52.00	0.40	3.00	1.40	0.00 %	0	24
53.00	0.60	5.40	0.00	0.00 %	0	0
54.00	1.60	6.40	0.00	0.00 %	0	0

XDTE Latest iHub Posts

More XDTE Messages

ERHC Energy (CE)

Decentral Life (PK)

TheGlobe com (PK)

MineralRite (PK)

Green Leaf Innovations (PK)

Adia Nutrition (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

Super Micro Computer

Delayed Upgrade Clock