Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 1.15 | 6.30 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.15 | 5.30 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 4.30 | 1.30 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.15 | 1.00 | 0.95 | 0.575 | 0.45 | 90.00 % | 2 | 2 | 12/24/2024 |
52.00 | 0.05 | 0.30 | 0.25 | 0.175 | 0.00 | 0.00 % | 4 | 0 | 12/24/2024 |
53.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 59 | - |
55.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.40 | -40.00 % | 6 | 2 | 12/24/2024 |
52.00 | 0.90 | 2.50 | 1.35 | 1.70 | 0.09 | 7.14 % | 3 | 33 | 12/24/2024 |
53.00 | 1.90 | 3.50 | 2.40 | 2.70 | 0.00 | 0.00 % | 0 | 70 | - |
54.00 | 2.30 | 6.30 | 2.00 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 1.20 | 7.20 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.20 | 8.20 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.