
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 1.95 | 6.90 | 4.50 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.95 | 5.90 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 4.90 | 2.25 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 3.90 | 1.30 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.80 | 0.45 | 0.425 | -0.02 | -4.26 % | 3 | 12 | 2/19/2025 |
51.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 29 | 2/19/2025 |
52.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
54.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.05 | 71.43 % | 1 | 99 | 2/19/2025 |
51.00 | 0.10 | 0.90 | 0.80 | 0.50 | 0.00 | 0.00 % | 108 | 56 | 2/19/2025 |
52.00 | 1.40 | 3.00 | 1.40 | 2.20 | -1.49 | -51.56 % | 8 | 17 | 2/19/2025 |
53.00 | 0.25 | 5.40 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.25 | 6.40 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.