ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,121.54
      -0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Quote

      Roundhill S&P 500 0DTE Covered Call Strategy ETF

      Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

      AMEX
      51.75
      0.14
      (0.27%)
      Closed December 25 4:00PM
      Delayed by 15 minutes
      51.78
      0.03
      (0.06%)
      After Hours: 5:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      51.75
      Bid
      -
      Ask
      -
      Volume
      195,859
      51.5163 Day's Range 51.82
      48.1525 52 Week Range 53.78
      Previous Close
      51.61
      Open
      51.56
      Last Trade
      2054
      @
      51.75
      Last Trade Time
      Average Volume (3m)
      180,312
      Financial Volume
      $ 10,134,611
      VWAP
      51.7444

      XDTE Latest News

      More News

      Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 27, 2024

      Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 27, 2024 PR Newswire NEW YORK, Dec. 24, 2024 NEW YORK, Dec. 24, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

      December 24 2024
      PR Newswire (US)

      Roundhill Suite of 0DTE Covered Call ETFs Surpass $1 Billion in AUM

      Roundhill Suite of 0DTE Covered Call ETFs Surpass $1 Billion in AUM PR Newswire NEW YORK, Dec. 9, 2024 XDTE, QDTE and RDTE are the first-ever ETFs to sell zero-days-to-expiry (0DTE) options to...

      December 09 2024
      PR Newswire (US)

      Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 6, 2024

      Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for December 6, 2024 PR Newswire NEW YORK, Dec. 4, 2024 NEW YORK, Dec. 4, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

      December 04 2024
      PR Newswire (US)

      Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024

      Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 29, 2024 PR Newswire NEW YORK, Nov. 26, 2024 NEW YORK, Nov. 26, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

      November 26 2024
      PR Newswire (US)

      Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024

      Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024 PR Newswire NEW YORK, Nov. 20, 2024 NEW YORK, Nov. 20, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

      November 20 2024
      PR Newswire (US)

      Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024

      Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024 PR Newswire NEW YORK, Nov. 13, 2024 NEW YORK, Nov. 13, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

      November 13 2024
      PR Newswire (US)

      Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024

      Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024 PR Newswire NEW YORK, Nov. 6, 2024 NEW YORK, Nov. 6, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

      November 06 2024
      PR Newswire (US)

      Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024

      Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024 PR Newswire NEW YORK, Oct. 30, 2024 NEW YORK, Oct. 30, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

      October 30 2024
      PR Newswire (US)

      Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024

      Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024 PR Newswire NEW YORK, Oct. 23, 2024 NEW YORK, Oct. 23, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

      October 23 2024
      PR Newswire (US)

      Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024

      Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024 PR Newswire NEW YORK, Oct. 16, 2024 NEW YORK, Oct. 16, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

      October 16 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.44-2.7072758037253.1953.309950.740124564151.6159171SP
      4-1.4-2.6340545625653.1553.730750.740119160852.72697775SP
      12-0.98-1.8585245590752.7353.7850.740118031252.65486672SP
      26-1.07-2.0257478227952.8253.7848.152513596052.34071131SP
      52-0.38-0.7289468636152.1353.7848.15258927652.33006564SP
      156-0.38-0.7289468636152.1353.7848.15258927652.33006564SP
      260-0.38-0.7289468636152.1353.7848.15258927652.33006564SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BAOSBaosheng Media Group Holdings Ltd
      $ 7.10
      (310.40%)
      		58.74M
      HOURHour Loop Inc
      $ 4.40
      (207.69%)
      		97.42M
      GTIGraphjet Technology
      $ 0.61
      (168.72%)
      		265.48M
      CREVCarbon Revolution Public Ltd
      $ 9.16
      (135.48%)
      		26.95M
      AVGRAvinger Inc
      $ 1.45
      (125.72%)
      		107.53M
      SLGLSol Gel Technologies Ltd
      $ 0.9798
      (-40.62%)
      		3.07M
      DRCTDirect Digital Holdings Inc
      $ 3.71
      (-32.55%)
      		23.82M
      CHEKCheck Cap Ltd
      $ 1.55
      (-31.11%)
      		3.49M
      SYTASiyata Mobile Inc
      $ 0.5178
      (-30.83%)
      		2.63M
      BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
      $ 15.47
      (-30.38%)
      		147.98k
      SVMHSRIVARU Holding Ltd
      $ 0.0338
      (20.71%)
      		280.27M
      GTIGraphjet Technology
      $ 0.61
      (168.72%)
      		265.48M
      LITMSnow Lake Resources Ltd
      $ 0.5849
      (52.84%)
      		181.22M
      LCIDLucid Group Inc
      $ 3.20
      (3.23%)
      		108.75M
      RGTIRigetti Computing Inc
      $ 11.35
      (3.56%)
      		108.38M

      Discussion

      View Full Feed
      Dingbatt Dingbatt 4 minutes ago
      file:///var/mobile/Library/SMS/Attachments/44/04/1660681B-2C3D-4E1E-A385-95CAA4FC8136/image000000.gif
      RNVA
      dennisdave dennisdave 18 minutes ago
      no its not but for DCVAXL approval it really is.
      NWBO
      improving improving 19 minutes ago
      Happy Christmas my Friend!
      Thanks for your efforts.
      NWBO
      knrorrel knrorrel 23 minutes ago
      sounds great
      NVNI
      cb521 cb521 26 minutes ago
      MerryChristmas
      ZNOG
      mascale mascale 34 minutes ago
      Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.
      DTC
      SellEbration SellEbration 38 minutes ago
      Merry Christmas DDog!!
      I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all. 

      Write on--DDog!
      Right on!!
      RedHawk!!!
      $$$$$$$trong!!!!

      TRONG
      bigrun bigrun 39 minutes ago
      Does that mambo jambo mean she is going up???
      Ho, ho, ho, Marry Christmas…..
      LITM
      cottonmather cottonmather 39 minutes ago
      Another (would be) Trump assassine captured in Florida,
      cojoboy cojoboy 41 minutes ago
      And to you My Friend.... And Everyone else.😍😍
      IGPK
      Trend22 Trend22 46 minutes ago
      WCVC - Merry Christmas to all you WCVC posters!

      Hope we all have a great year!!
      Capt Caveman Capt Caveman 49 minutes ago
      Merry Christmas to all--

      DBMM
      DBMM
      JSmith5 JSmith5 54 minutes ago
      when was anyone right. GSEs are nothing more than a gamble period!


      Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

      Years a
      FNMA
      The Danish Dude The Danish Dude 55 minutes ago
      Merry Christmas, hanukkah and victory day.

      2024 can be summed up easily.

      LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

      Yet ... MHRA was given the ball a year ago and still has it
      NWBO
      pegs1 pegs1 58 minutes ago
      Amen Walrus!
      CRTG
      baltimorebullet baltimorebullet 60 minutes ago
      I believe volatility determines premiums.
      AVXL
      BIOCHEMUP BIOCHEMUP 1 hour ago
      Buy and hold stock. Dont daytrade it LOL. 
      KULR
      marcis marcis 1 hour ago
      Agree Merry Christmas to All 🎄🎉🎊🥂


      That even includes the naughty posters!
      RDAR
      misterfishman misterfishman 1 hour ago
      Merry Xmas and happy new year my big bro.
      IGPK
      misterfishman misterfishman 1 hour ago
      Merry Xmas.
      IGPK
      misterfishman misterfishman 1 hour ago
      Season greetings and happy new year to you and family as well bro.
      IGPK
      sunspotter sunspotter 1 hour ago
      My guess would be because PTOI is a scam so large and so obvious you can see it from space.
      PTOI
      deamonring deamonring 1 hour ago
      Nothing new with MMG. It's always the same with his shells.
      HIRU

      Your Recent History

      AMEX
      XDTE
      Roundhill S&P 500 0DTE C...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads