ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

50.20
0.05 (0.10%)
Pre Market
Last Updated: 09:06:24
Delayed by 15 minutes

XDTE Feb 21 2025 46 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Feb 21 2025
Ask 1.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

XDTE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.004.504.504.500.00 %01
47.000.000.000.000.00 %00
48.000.054.602.250.00 %00
49.001.003.601.300.00 %00
50.000.050.400.15-66.67 %3411
51.000.040.050.040.00 %028
52.000.050.050.050.00 %03
53.000.050.100.050.00 %08
54.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.200.200.200.00 %01
47.000.000.000.000.00 %00
48.000.051.300.050.00 %05
49.000.110.100.110.00 %017
50.000.050.150.05-58.33 %399
51.001.701.701.700.00 %0160
52.000.403.001.400.00 %024
53.000.605.400.000.00 %00
54.001.606.400.000.00 %00

XDTE Latest iHub Posts