Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

50.20

0.05 (0.10%)

Pre Market

Last Updated: 09:06:24

Delayed by 15 minutes

XDTE Feb 21 2025 47 Put

View Full XDTE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	1.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XDTE Option Chain - Feb 21 2025

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	1.65	6.60	4.50	0.00 %	0	1
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	2.25	2.25	2.25	0.00 %	0	0
49.00	1.30	1.30	1.30	0.00 %	0	0
50.00	0.15	0.15	0.15	0.00 %	0	19
51.00	0.04	0.04	0.04	0.00 %	0	28
52.00	0.05	0.05	0.05	0.00 %	0	3
53.00	0.05	0.05	0.05	0.00 %	0	8
54.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.20	1.30	0.20	0.00 %	0	1
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.05	1.30	0.05	0.00 %	0	5
49.00	0.11	0.11	0.11	0.00 %	0	17
50.00	0.05	0.05	0.05	0.00 %	0	100
51.00	0.05	1.70	1.70	112.50 %	5	159
52.00	0.40	3.00	1.40	0.00 %	0	24
53.00	0.60	5.40	0.00	0.00 %	0	0
54.00	0.00	0.00	0.00	0.00 %	0	0

XDTE Latest iHub Posts

More XDTE Messages

ERHC Energy (CE)

Decentral Life (PK)

Greater Cannabis (PK)

TheGlobe com (PK)

MineralRite (PK)

Adia Nutrition (PK)

Super Micro Computer

Asia Broadband (PK)

Mullen Automotive

Fannie Mae (QB)

Delayed Upgrade Clock