News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.50 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 40 | Day's Range | 5.45 - 5.45 |
| Open | 5.45 | Prev Close | 7.78 | Last Trade | 12/20/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.50 | 5.70 | 5.45 | -29.95 % | 11 | 40 |
| 124.00 | 3.60 | 5.80 | 9.20 | 0.00 % | 0 | 8 |
| 125.00 | 3.30 | 3.70 | 7.45 | 0.00 % | 0 | 796 |
| 126.00 | 2.65 | 4.60 | 3.08 | 23.20 % | 6 | 23 |
| 127.00 | 2.00 | 2.60 | 1.99 | -5.24 % | 2 | 58 |
| 128.00 | 1.40 | 1.95 | 1.85 | 32.14 % | 10 | 515 |
| 129.00 | 0.90 | 1.15 | 1.15 | 9.52 % | 21 | 134 |
| 130.00 | 0.55 | 0.90 | 0.83 | 18.57 % | 1 | 470 |
| 131.00 | 0.30 | 0.55 | 0.58 | 28.89 % | 12 | 293 |
| 132.00 | 0.15 | 0.65 | 0.37 | -24.49 % | 4 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.55 | 0.75 | 1.05 | 0.00 % | 0 | 133 |
| 124.00 | 0.75 | 0.90 | 0.86 | 68.63 % | 2 | 166 |
| 125.00 | 0.95 | 1.10 | 0.95 | -40.62 % | 4 | 93 |
| 126.00 | 0.50 | 2.40 | 1.25 | -34.21 % | 1 | 12 |
| 127.00 | 0.75 | 2.85 | 1.60 | -28.25 % | 3 | 37 |
| 128.00 | 1.90 | 2.20 | 1.85 | -28.02 % | 3 | 17 |
| 129.00 | 1.85 | 3.40 | 1.10 | 0.00 % | 0 | 10 |
| 130.00 | 1.65 | 4.80 | 2.86 | 5.54 % | 2 | 23 |
| 131.00 | 2.25 | 6.20 | 2.10 | 0.00 % | 0 | 261 |
| 132.00 | 4.20 | 5.70 | 5.90 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
