Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard High Dividend Yield | VYM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.16% | 119.58 | 09:33:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.49 | 119.43 | 119.583 | 119.39 |
VYM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.70 | 120.06 | 117.61 | 118.72 | 691,137 | 0.88 | 0.74% |
| 1 Month | 120.84 | 121.18 | 117.23 | 119.03 | 656,021 | -1.26 | -1.04% |
| 3 Months | 119.15 | 121.645 | 114.3684 | 118.43 | 819,349 | 0.43 | 0.36% |
| 6 Months | 110.76 | 121.645 | 109.47 | 115.44 | 1,021,812 | 8.82 | 7.96% |
| 1 Year | 105.81 | 121.645 | 98.4009 | 109.81 | 1,174,317 | 13.77 | 13.01% |
| 3 Years | 103.82 | 121.645 | 94.59 | 107.77 | 1,576,478 | 15.76 | 15.18% |
| 5 Years | 86.33 | 121.645 | 60.07 | 98.91 | 1,632,822 | 33.25 | 38.52% |
VYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 119.39 | 0.97 | 0.82% | 118.39 | 119.43 | 118.10 | 726,126 |
| Jun 14 2024 | 118.42 | -0.38 | -0.32% | 118.27 | 118.525 | 117.61 | 636,111 |
| Jun 13 2024 | 118.80 | 0.32 | 0.27% | 118.98 | 118.98 | 118.07 | 630,966 |
| Jun 12 2024 | 118.48 | -0.03 | -0.03% | 119.79 | 119.79 | 118.21 | 786,574 |
| Jun 11 2024 | 118.51 | -0.71 | -0.60% | 118.70 | 118.75 | 117.7895 | 661,521 |
| Jun 10 2024 | 119.22 | 0.30 | 0.25% | 118.87 | 119.26 | 118.44 | 771,739 |
| Jun 07 2024 | 118.92 | -0.16 | -0.13% | 118.6948 | 119.7742 | 118.595 | 560,150 |
| Jun 06 2024 | 119.08 | -0.20 | -0.17% | 119.10 | 119.5505 | 118.78 | 585,940 |
| Jun 05 2024 | 119.28 | 0.49 | 0.41% | 119.12 | 119.28 | 118.40 | 789,874 |
| Jun 04 2024 | 118.79 | -0.33 | -0.28% | 118.59 | 119.0034 | 118.165 | 587,245 |
| Jun 03 2024 | 119.12 | -0.88 | -0.73% | 120.08 | 120.08 | 118.241 | 784,494 |
| May 31 2024 | 120.00 | 1.92 | 1.63% | 118.27 | 120.00 | 118.09 | 656,140 |
| May 30 2024 | 118.08 | 0.67 | 0.57% | 117.46 | 118.11 | 117.39 | 620,047 |
| May 29 2024 | 117.41 | -1.29 | -1.09% | 118.01 | 118.01 | 117.23 | 646,886 |
| May 28 2024 | 118.70 | -0.68 | -0.57% | 119.42 | 119.42 | 118.30 | 694,676 |
| May 24 2024 | 119.38 | 0.41 | 0.34% | 119.38 | 119.70 | 119.197 | 494,567 |
| May 23 2024 | 118.97 | -1.61 | -1.34% | 120.69 | 120.69 | 118.805 | 664,951 |
| May 22 2024 | 120.58 | -0.43 | -0.36% | 120.77 | 121.01 | 120.1862 | 535,924 |
| May 21 2024 | 121.01 | 0.15 | 0.12% | 120.84 | 121.18 | 120.7201 | 545,153 |
| May 20 2024 | 120.86 | -0.65 | -0.53% | 121.51 | 121.645 | 120.84 | 551,524 |
