ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard High Dividend Yield

Vanguard High Dividend Yield (VYM)

130.11
1.34
(1.04%)
Closed October 11 4:00PM
130.11
0.00
(0.00%)
After Hours: 5:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.811.41075604053128.3130.1254127.42588893128.42958298SP
44.853.87194635159125.26130.1254125.26717940127.62459612SP
126.9295.62505581218123.181130.1254117.3301761605124.44037558SP
2611.739.90876837304118.38130.1254114.3684776815121.33283716SP
5227.1126.3203883495103130.125498.4009990895114.74281037SP
15623.9922.6064832265106.12130.125494.591538217108.8311892SP
26042.2848.13844927787.83130.125460.071624561100.06345478SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1728685800130.111.341.04128.99130.24128.99573172
1728599400128.77-0.37-0.29129.04129.1128.52512314
1728513000129.139991.150.90127.89129.2396127.67476890
1728426600127.990.140.11127.96128.1599127.42737540
1728340200127.85-0.83-0.65128.53128.6399127.4801595084
1728081000128.681.090.85128.3128.77127.715622639
1727994600127.59-0.44-0.34127.66127.86127.08656646
1727908200128.030.110.09127.69128.336127.59631026
1727821800127.92-0.28-0.22128128.25127.24773775
1727735400128.199990.440.34127.68128.28127.07851283
1727476200127.760.360.28127.77128.441127.62647654
1727389800127.40.560.44127.12127.5998127.12591473
1727303400126.84-0.89-0.70127.77127.93126.634783917
1727217000127.730.160.13127.76128.0115127.451229784
1727130600127.570.570.45127.32127.625127.03932474
1726871400127-1.07-0.84126.8127.07126.33814250
1726785000128.071.351.07128.25128.43127.375726212
1726698600126.72-0.32-0.25127.14128.38999126.64777756
1726612200127.040.090.07127.17127.64126.6401755800
1726525800126.950.930.74126.37126.9944126.1899627515
1726266600126.021.150.92125.26126.0799125.26614762
1726180200124.870.670.54124.21124.975123.68627552
1726093800124.2-0.03-0.02123.97124.34121.76872922
1726007400124.23-0.22-0.18124.71124.71123.28581977
1725921000124.451.371.11123.66124.84123.47631339
1725661800123.08-1.76-1.41125125.07122.9805641
1725575400124.84-0.86-0.68125.37125.66124.37843526
1725489000125.7-0.12-0.10125.72126.44125.34833544
1725402600125.82-1.54-1.21126.85126.945125.43856531
1725057000127.361.210.96126.4127.495125.98857771
1724970600126.150.460.37126.12126.75125.2803700218
1724884200125.69-0.19-0.15125.7126.24125.08607256
1724797800125.88-0.06-0.05125.79125.94125.49632256
1724711400125.940.170.14126.05126.57125.75851026
1724452200125.771.561.26124.79125.85124.61763896
1724365800124.21-0.27-0.22124.81124.935123.93715959
1724279400124.480.570.46124.36124.56123.94585358
1724193000123.91-0.64-0.51124.36124.41123.7782584501
1724106600124.550.830.67123.73124.55123.73615979
1723847400123.720.420.34123.1032123.766123.0527539969
1723761000123.31.571.29123.08123.44122.62528316
1723674600121.730.540.45121.2122.062121.16545647
1723588200121.191.251.04120.32121.22119.85609886
1723501800119.94-0.41-0.34120.55120.68119.57652131
1723242600120.350.060.05120.12120.7119.44762904
1723156200120.292.081.76118.77120.38118.65643111
1723069800118.21-0.51-0.43119.87120.525118.065809158
1722983400118.720.820.70118.11120.14117.861094766
1722897000117.9-2.71-2.25118.1201118.8299117.33011938593
1722637800120.61-2.04-1.66121.6122.07119.51129045
1722551400122.65-1.68-1.35124.28124.7122.14858290
1722465000124.330.830.67124.25125.07123.8602872150
1722378600123.50.190.15123.4123.82123.08707138
1722292200123.31-0.21-0.17123.66123.68122.851240824
1722033000123.521.471.20122.81123.9122.6359959428
1721946600122.050.430.35121.61123.275121.61966763
1721860200121.62-0.61-0.50122.15122.48121.51810542
1721773800122.23-0.65-0.53122.58122.745122.19714936
1721687400122.880.450.37122.68122.94121.95649938
1721428200122.43-0.89-0.72123.181123.46122.3001575097
1721341800123.32-0.97-0.78123.9125.04123.111034635
1721255400124.290.440.36123.38124.764123.38942142
1721169000123.851.811.48122.25123.85122.11906154
1721082600122.040.560.46121.8122.58121.7634554
1720823400121.480.550.45121.24122.175121.05808577

Your Recent History

Delayed Upgrade Clock