ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vanguard High Dividend Yield

Vanguard High Dividend Yield (VYM)

127.12
0.44
(0.35%)
Closed December 20 4:00PM
128.17
1.05
(0.83%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.33-2.53231939163131.5132.59126.631626443129.14337592SP
4-4.52-3.40643605396132.69135.07126.631140203131.42531746SP
120.40.313062534241127.77135.07126.63887998130.56381895SP
268.487.08496950455119.69135.07117.3301849211126.54470812SP
5217.1415.4372692065111.03135.07109.47930992120.63021607SP
15620.1418.6429695455108.03135.0794.591520793109.69692956SP
26033.8135.830860534194.36135.0760.071612205101.04043913SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734737400127.120.440.35125.58128.08125.581971446
1734651000126.68-0.49-0.39127.94128.49126.632305693
1734564600127.17-3.68-2.81130.82130.858127.071790364
1734478200130.85-0.98-0.74131.02131.25130.381348459
1734391800131.83-0.04-0.03131.97132.59131.691141226
1734132600131.871.180.90131.56131.9501131.321368889
1734046200130.69-0.46-0.35131.1988131.22999130.61467577
1733959800131.15-0.07-0.05131.82131.82131.091062604
1733873400131.22-0.69-0.52131.606131.72130.831082592
1733787000131.91-0.89-0.67132.96133.08131.81997900
1733527800132.8-0.13-0.10133.06133.30959132.59870215
1733441400132.930.070.05132.97999133.47132.9058809277
1733355000132.86-0.56-0.42133.49133.49132.33009936607
1733268600133.41999-0.6-0.45134.3065134.32133.3722821074
1733182200134.02-0.72-0.53134.76134.78133.61019963
1732917840134.740.460.34134.52135.07134.44454618
1732750200134.28-0.18-0.13134.68135.0498134.19648538
1732663800134.460.040.03134.34134.55133.7203693712
1732577400134.419990.80.60134.38134.97999134.0806837717
1732318200133.621.120.85132.69133.74132.691555525
1732231800132.51.641.25131.19999132.72999130.881135811
1732145400130.860.080.06131.08131.08130.0401771488
1732059000130.78-0.58-0.44130.47999131.139130.07840002
1731972600131.360.660.50130.9099131.585130.675723550
1731713400130.69999-0.43-0.33130.88999131.3130.35823281
1731627000131.13-0.72-0.55132.02132.0216131.04674045
1731540600131.850.10.08131.96132.27131.505675847
1731454200131.75-1.05-0.79132.91999132.93131.49865571
1731367800132.80.30.23132.88133.44999132.71999058
1731108600132.50.720.55131.93132.854131.76051051976
1731022200131.78-0.58-0.44132.43132.46131.52938428
1730935800132.363.732.90131.97999132.61131.321117035
1730849400128.631.341.05127.36128.63127.22552276
1730763000127.29-0.24-0.19127.59127.9273126.951140814
1730500200127.53-0.25-0.20128.4128.76127.395693226
1730413800127.78-0.72-0.56128.44128.61127.76862580
1730327400128.5-0.07-0.05128.31129.1258128.16999892788
1730241000128.57-0.73-0.56128.85129.15128.44722518
1730154600129.30.870.68128.65129.415128.65493372
1729895400128.43-1.05-0.81129.96130.04128.36089713036
1729809000129.47999-0.24-0.19129.83129.83128.91684970
1729722600129.72-0.45-0.35129.74130.19999129.07765568
1729636200130.169990.020.02129.72999130.31129.33638299
1729549800130.15-1.28-0.97131.4131.4891130.01941610
1729290600131.43-0.04-0.03131.47131.5735130.96804535
1729204200131.470.160.12131.72131.87131.31729557949
1729117800131.310.960.74130.75131.445130.5111639930
1729031400130.35-0.61-0.47130.72999131.3698130.215673764
1728945000130.960.850.65130.19999130.9901129.88554314
1728685800130.111.341.04128.99130.24128.99573172
1728599400128.77-0.37-0.29129.04129.1128.52512314
1728513000129.139991.150.90127.89129.2396127.67476890
1728426600127.990.140.11127.96128.1599127.42737540
1728340200127.85-0.83-0.65128.53128.6399127.4801595084
1728081000128.681.090.85128.3128.77127.715622639
1727994600127.59-0.44-0.34127.66127.86127.08656646
1727908200128.030.110.09127.69128.336127.59631026
1727821800127.92-0.28-0.22128128.25127.24773775
1727735400128.199990.440.34127.68128.28127.07851283
1727476200127.760.360.28127.77128.441127.62647654
1727389800127.40.560.44127.12127.5998127.12591473
1727303400126.84-0.89-0.70127.77127.93126.634783917
1727217000127.730.160.13127.76128.0115127.451229784
1727130600127.570.570.45127.32127.625127.03932474

Your Recent History

Delayed Upgrade Clock