Vanguard High Dividend Yield (VYM)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 9.30 | 11.30 | 8.50 | 10.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 121.00 | 8.40 | 10.20 | 8.20 | 9.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 122.00 | 7.40 | 9.20 | 7.40 | 8.30 | 0.00 | 0.00 % | 0 | 69 | - |
| 123.00 | 6.40 | 8.30 | 7.11 | 7.35 | 1.88 | 35.95 % | 2 | 31 | 10/11/2024 |
| 124.00 | 5.40 | 7.20 | 4.94 | 6.30 | 0.00 | 0.00 % | 0 | 41 | - |
| 125.00 | 4.70 | 5.90 | 4.90 | 5.30 | 1.50 | 44.12 % | 2 | 116 | 10/11/2024 |
| 126.00 | 4.00 | 5.30 | 3.90 | 4.65 | 0.90 | 30.00 % | 1 | 488 | 10/11/2024 |
| 127.00 | 3.00 | 4.20 | 3.20 | 3.60 | 1.35 | 72.97 % | 1 | 13 | 10/11/2024 |
| 128.00 | 2.35 | 2.60 | 2.42 | 2.475 | 1.12 | 86.15 % | 10 | 50 | 10/11/2024 |
| 129.00 | 1.50 | 1.70 | 0.75 | 1.60 | 0.00 | 0.00 % | 0 | 171 | - |
| 130.00 | 0.75 | 0.95 | 0.82 | 0.85 | 0.27 | 49.09 % | 33 | 10,498 | 10/11/2024 |
| 131.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.08 | -21.05 % | 1 | 44 | 10/11/2024 |
| 132.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
| 133.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 36 | - |
| 140.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 114 | - |
| 121.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 252 | - |
| 122.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 34 | - |
| 123.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 154 | - |
| 124.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 58 | - |
| 125.00 | 0.05 | 2.20 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 38 | - |
| 126.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.21 | -75.00 % | 4 | 109 | 10/11/2024 |
| 127.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.22 | -64.71 % | 6 | 23 | 10/11/2024 |
| 128.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.30 | -54.55 % | 1 | 11 | 10/11/2024 |
| 129.00 | 0.25 | 0.35 | 0.40 | 0.30 | -0.52 | -56.52 % | 10 | 2 | 10/11/2024 |
| 130.00 | 0.15 | 0.70 | 0.67 | 0.425 | -1.92 | -74.13 % | 2 | 4 | 10/11/2024 |
| 131.00 | 0.60 | 1.25 | 1.17 | 0.925 | -3.33 | -74.00 % | 11 | 23 | 10/11/2024 |
| 132.00 | 1.35 | 2.75 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 2.20 | 3.70 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 2.85 | 4.70 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 3.90 | 5.60 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 9.40 | 10.80 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 14.00 | 15.80 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 19.10 | 21.90 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
