Vanguard High Dividend Yield (VYM)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 7.90 | 11.90 | 11.10 | 9.90 | 0.00 | 0.00 % | 0 | 14 | - |
| 119.00 | 7.70 | 9.90 | 11.95 | 8.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 5.90 | 9.70 | 7.51 | 7.80 | -0.02 | -0.27 % | 2 | 840 | 12/20/2024 |
| 121.00 | 6.00 | 7.80 | 13.68 | 6.90 | 0.00 | 0.00 % | 0 | 21 | - |
| 122.00 | 5.50 | 7.50 | 12.30 | 6.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 123.00 | 4.50 | 5.70 | 5.45 | 5.10 | -2.33 | -29.95 % | 11 | 40 | 12/20/2024 |
| 124.00 | 3.60 | 5.80 | 9.20 | 4.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 125.00 | 3.30 | 3.70 | 7.45 | 3.50 | 0.00 | 0.00 % | 0 | 796 | - |
| 126.00 | 2.65 | 4.60 | 3.08 | 3.625 | 0.58 | 23.20 % | 6 | 23 | 12/20/2024 |
| 127.00 | 2.00 | 2.60 | 1.99 | 2.30 | -0.11 | -5.24 % | 2 | 58 | 12/20/2024 |
| 128.00 | 1.40 | 1.95 | 1.85 | 1.675 | 0.45 | 32.14 % | 11 | 515 | 12/20/2024 |
| 129.00 | 0.90 | 1.15 | 1.15 | 1.025 | 0.10 | 9.52 % | 21 | 134 | 12/20/2024 |
| 130.00 | 0.55 | 0.90 | 0.83 | 0.725 | 0.13 | 18.57 % | 1 | 470 | 12/20/2024 |
| 131.00 | 0.30 | 0.55 | 0.58 | 0.425 | 0.13 | 28.89 % | 8 | 293 | 12/20/2024 |
| 132.00 | 0.15 | 0.65 | 0.37 | 0.40 | -0.12 | -24.49 % | 4 | 79 | 12/20/2024 |
| 133.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.30 | -60.00 % | 2 | 91 | 12/20/2024 |
| 134.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.02 | -13.33 % | 1 | 67 | 12/20/2024 |
| 135.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 248 | - |
| 140.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 388 | - |
| 145.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.05 | 0.40 | 3.25 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 119.00 | 0.20 | 0.40 | 0.64 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 120.00 | 0.25 | 0.45 | 0.55 | 0.35 | 0.30 | 120.00 % | 1 | 182 | 12/20/2024 |
| 121.00 | 0.35 | 0.50 | 0.54 | 0.425 | -0.86 | -61.43 % | 5 | 2 | 12/20/2024 |
| 122.00 | 0.45 | 0.60 | 0.86 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
| 123.00 | 0.55 | 0.75 | 1.05 | 0.65 | 0.00 | 0.00 % | 0 | 133 | - |
| 124.00 | 0.75 | 0.90 | 0.86 | 0.825 | 0.35 | 68.63 % | 2 | 166 | 12/20/2024 |
| 125.00 | 0.95 | 1.10 | 0.95 | 1.025 | -0.65 | -40.62 % | 4 | 93 | 12/20/2024 |
| 126.00 | 0.50 | 2.40 | 1.25 | 1.45 | -0.65 | -34.21 % | 1 | 12 | 12/20/2024 |
| 127.00 | 0.75 | 2.85 | 1.60 | 1.80 | -0.63 | -28.25 % | 3 | 37 | 12/20/2024 |
| 128.00 | 1.90 | 2.20 | 1.85 | 2.05 | -0.72 | -28.02 % | 3 | 17 | 12/20/2024 |
| 129.00 | 1.85 | 3.40 | 1.10 | 2.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 130.00 | 1.65 | 4.80 | 2.86 | 3.225 | 0.15 | 5.54 % | 2 | 23 | 12/20/2024 |
| 131.00 | 2.25 | 6.20 | 2.10 | 4.225 | 0.00 | 0.00 % | 0 | 261 | - |
| 132.00 | 4.20 | 5.70 | 5.90 | 4.95 | 0.00 | 0.00 % | 0 | 27 | - |
| 133.00 | 5.10 | 6.80 | 4.00 | 5.95 | 0.00 | 0.00 % | 0 | 33 | - |
| 134.00 | 5.90 | 7.90 | 6.84 | 6.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 135.00 | 6.90 | 8.10 | 8.50 | 7.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 140.00 | 10.90 | 14.70 | 10.10 | 12.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 145.00 | 16.80 | 18.90 | 36.50 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
