News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 14 | Day's Range | 1.61 - 1.61 |
| Open | 1.61 | Prev Close | 1.05 | Last Trade | 12/27/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 3.90 | 6.50 | 5.08 | -44.78 % | 1 | 8 |
| 125.00 | 4.00 | 4.90 | 4.76 | 0.00 % | 0 | 791 |
| 126.00 | 3.20 | 4.00 | 3.40 | 10.39 % | 6 | 21 |
| 127.00 | 2.55 | 4.50 | 3.17 | 0.00 % | 0 | 60 |
| 128.00 | 1.85 | 2.05 | 1.80 | -29.41 % | 4 | 535 |
| 129.00 | 1.20 | 1.50 | 1.30 | -2.26 % | 19 | 185 |
| 130.00 | 0.70 | 0.95 | 0.90 | -12.62 % | 25 | 506 |
| 131.00 | 0.35 | 0.55 | 0.50 | -7.41 % | 6 | 388 |
| 132.00 | 0.20 | 0.30 | 0.26 | 13.04 % | 22 | 80 |
| 133.00 | 0.05 | 0.20 | 0.17 | 13.33 % | 1 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.25 | 0.35 | 0.35 | 75.00 % | 1 | 168 |
| 125.00 | 0.35 | 0.45 | 0.40 | 33.33 % | 6 | 101 |
| 126.00 | 0.50 | 0.60 | 0.75 | -1.32 % | 2 | 12 |
| 127.00 | 0.70 | 0.85 | 1.00 | 81.82 % | 20 | 39 |
| 128.00 | 0.95 | 1.10 | 1.15 | 82.54 % | 11 | 18 |
| 129.00 | 1.30 | 1.50 | 1.61 | 53.33 % | 4 | 14 |
| 130.00 | 1.80 | 2.10 | 1.85 | -38.33 % | 1 | 25 |
| 131.00 | 0.80 | 4.60 | 2.90 | 63.84 % | 8 | 261 |
| 132.00 | 1.10 | 5.60 | 3.90 | 36.84 % | 4 | 27 |
| 133.00 | 3.60 | 6.60 | 4.45 | -1.11 % | 4 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
