News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 3 |
| 42.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 202 |
| 43.00 | 2.00 | 2.25 | 1.70 | 0.00 % | 0 | 10 |
| 44.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 97 |
| 45.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 500 |
| 46.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 1,390 |
| 47.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 3,716 |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 204 |
| 49.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3,642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 9 |
| 41.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 127 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 43.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,957 |
| 44.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 146 |
| 45.00 | 0.50 | 0.65 | 0.55 | -9.84 % | 3 | 50 |
| 46.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 15 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.65 | 5.70 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
