News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.15 | 2.30 | 2.85 | 0.00 % | 0 | 0 |
| 49.00 | 1.10 | 1.30 | 1.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.30 | 0.27 | 0.00 % | 0 | 146 |
| 51.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 171 |
| 52.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 28 |
| 53.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 34 |
| 54.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 47.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 2 |
| 48.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3 |
| 49.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 230 |
| 50.00 | 0.25 | 0.10 | 0.05 | -80.00 % | 2 | 545 |
| 51.00 | 0.75 | 0.85 | 0.85 | 0.00 % | 0 | 63 |
| 52.00 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.70 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
