Vanguard Tax Exempt Bond... VTEB - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Tax Exempt Bond ETF (VTEB)
Vanguard Tax Exempt Bond ETF (VTEB) Options

Vanguard Tax Exempt Bond ETF (VTEB)

50.14

0.21

(0.42%)

Closed February 13 4:00PM

Delayed by 15 minutes

49.9002

-0.2398

(-0.48%)

After Hours: 7:50PM

Delayed by 15 minutes

VTEB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	5.00	5.30	0.00	5.15	0.00	0.00 %	0	0	-
46.00	4.00	4.20	0.00	4.10	0.00	0.00 %	0	0	-
47.00	3.00	3.30	0.00	3.15	0.00	0.00 %	0	0	-
48.00	2.05	2.25	2.85	2.15	0.00	0.00 %	0	0	-
49.00	0.05	1.50	1.00	0.775	0.00	0.00 %	0	0	-
50.00	0.15	0.50	0.27	0.325	0.00	0.00 %	0	146	-
51.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	171	-
52.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	28	-
53.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	34	-
54.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
47.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	2	-
48.00	0.01	0.20	0.01	0.105	0.00	0.00 %	0	3	-
49.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	230	-
50.00	0.05	0.15	0.25	0.10	0.00	0.00 %	0	545	-
51.00	0.75	1.00	0.85	0.875	0.00	0.00 %	0	63	-
52.00	1.75	2.00	0.00	1.875	0.00	0.00 %	0	0	-
53.00	2.75	3.00	0.00	2.875	0.00	0.00 %	0	0	-
54.00	2.70	5.00	0.00	3.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	$ 1.228 (302.62%)	273.09M
MBRXMoleculin Biotech Inc	$ 1.27 (202.38%)	107.26M
CSAICloudastructure Inc	$ 38.0312 (115.72%)	3.42M
PEVPhoenix Motor Inc	$ 0.5101 (102.34%)	280M
AMODAlpha Modus Holdings Inc	$ 3.605 (95.92%)	125.94M
RFACRF Acquisition Corporation	$ 2.63 (-69.42%)	685.37k
RFACURF Acquisition Corporation	$ 3.17 (-56.93%)	36.61k
HTLMHomesToLife Ltd	$ 4.00 (-56.90%)	1.24M
DGLYDigital Ally Inc	$ 0.0879 (-43.29%)	117.51M
TOIIWOncology Institute Inc	$ 0.024 (-39.09%)	5.96k
MGOLMGO Global Inc	$ 0.835 (82.99%)	739.4M
PEVPhoenix Motor Inc	$ 0.5101 (102.34%)	280M
BSLKBolt Projects Holdings Inc	$ 1.228 (302.62%)	273.09M
INTCIntel Corporation	$ 24.13 (7.34%)	248.64M
NVDANVIDIA Corporation	$ 135.29 (3.16%)	197.44M

fuagf

fuagf 2 minutes ago

Would be fitting.

Lime Time

Lime Time 2 minutes ago

You don't understand the OTC Market.

sissyjane1

sissyjane1 2 minutes ago

Its going to take more than GLEANERS to cover this pile of ____up !!!!

ontopofit2

ontopofit2 3 minutes ago

x.com/Gypsy_4_/status/1890000557043331395/photo/1

955

955 3 minutes ago

"Sounds like fun."

[yt]3ARERrwpNq8[/yt]

bas2020

bas2020 3 minutes ago

Sellers will be losers. Some might break even, but who's interested in just breaking even.... not me. Holding for the big prize that your bosses are looking for.

noradio

noradio 3 minutes ago

Where did you that information?

fuagf

fuagf 3 minutes ago

Palast could very well be right, too - Long article but very informative.
TRUMP LOST. Vote Suppression Won. (by Greg Palast)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714976

SunshineSmiles

SunshineSmiles 3 minutes ago

Probably not going to go to QB status without Govt contracts. SMH

123tom

123tom 4 minutes ago

8 dollars is waiting to get hit again.
🎱🎱🎱🫣

urge2surge

urge2surge 4 minutes ago

Report the fraudster. Ran a total Fraud program and for $280k? That's beyond abysmal. What a massive loser piece of shite eh?

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing

Semper Fi 88

Semper Fi 88 4 minutes ago

I think the reality is they will do as he bids and have said so many times.

oilin07

oilin07 4 minutes ago

Wouldnt you rather make money through integrity rather than manipulation

BDEZ

BDEZ 4 minutes ago

Thanks for sharing, ban these basta^ds...

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR Unveils Exciting New Redesign; Company Set to Ring The Bell at Nasdaq Exchange 02/18/25
https://youtu.be/XlR791BISUE?si=d557UOVOkctqe3HP

bas2020

bas2020 5 minutes ago

Is the FUDster unhappy? LOL

Investor082

Investor082 5 minutes ago

On the day of UK approval, some will sell 80-90%, others 60-70%, and so on. However, we also need a ton of bag-holders that stick around expecting partnership, so quite a few of us can sell at better valuation before LP disappoints.

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR Unveils Exciting New Redesign; Company Set to Ring The Bell at Nasdaq Exchange 02/18/25
https://youtu.be/XlR791BISUE?si=d557UOVOkctqe3HP

BDEZ

BDEZ 6 minutes ago

47 Orders DOGE To Raid The IRS– Top Agents Already Reported To Be In The Building

radly

radly 7 minutes ago

Why the heck has this dropped over $5.00 in a matter of a few days? Where's the bottom?

fuagf

fuagf 7 minutes ago

How many hours have been spent on that very history. It's not funny how you autocratic criminal
lovers are intent upon distracting from the illegality going on today. It's shamefully irresponsible.

Jackxkr

Jackxkr 7 minutes ago

A bashole being a bashole

Vanguard Tax Exempt Bond...

BNP Paribas Issuance

Societe Generale Effekten

SUZANO PAPEL ON

Delayed Upgrade Clock