Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Tax Exempt Bond ETF | VTEB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.10% | 49.91 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.92 | 49.88 | 49.95 | 49.91 | 49.96 |
VTEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.91 | 50.04 | 49.85 | 49.95 | 3,404,182 | 0.00 | 0.00% |
| 1 Month | 50.55 | 50.60 | 49.79 | 50.07 | 4,739,580 | -0.64 | -1.27% |
| 3 Months | 50.90 | 51.10 | 49.79 | 50.43 | 3,959,557 | -0.99 | -1.94% |
| 6 Months | 47.51 | 51.15 | 47.14 | 49.71 | 5,583,574 | 2.40 | 5.05% |
| 1 Year | 50.31 | 51.15 | 47.14 | 49.38 | 5,061,359 | -0.40 | -0.80% |
| 3 Years | 55.19 | 55.675 | 47.14 | 50.13 | 4,650,184 | -5.28 | -9.57% |
| 5 Years | 52.16 | 56.00 | 44.00 | 50.58 | 3,206,718 | -2.25 | -4.31% |
VTEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 49.96 | -0.01 | -0.01% | 49.93 | 50.04 | 49.9152 | 3,369,047 |
| Apr 22 2024 | 49.965 | -0.01 | -0.01% | 50.01 | 50.02 | 49.94 | 3,114,354 |
| Apr 19 2024 | 49.97 | 0.03 | 0.06% | 50.04 | 50.04 | 49.97 | 3,506,178 |
| Apr 18 2024 | 49.94 | 0.03 | 0.06% | 49.90 | 49.97 | 49.865 | 2,298,541 |
| Apr 17 2024 | 49.91 | 0.01 | 0.02% | 49.91 | 49.97 | 49.85 | 4,732,788 |
| Apr 16 2024 | 49.90 | -0.09 | -0.18% | 49.96 | 49.96 | 49.85 | 8,290,341 |
| Apr 15 2024 | 49.99 | -0.08 | -0.16% | 49.99 | 50.01 | 49.88 | 6,459,350 |
| Apr 12 2024 | 50.07 | 0.17 | 0.34% | 50.05 | 50.09 | 50.01 | 3,912,852 |
| Apr 11 2024 | 49.90 | 0.07 | 0.14% | 49.85 | 49.939 | 49.8142 | 6,537,211 |
| Apr 10 2024 | 49.83 | -0.31 | -0.62% | 49.88 | 49.91 | 49.79 | 6,374,043 |
| Apr 09 2024 | 50.14 | 0.09 | 0.18% | 50.10 | 50.18 | 50.10 | 3,723,872 |
| Apr 08 2024 | 50.05 | 0.09 | 0.18% | 49.98 | 50.06 | 49.95 | 4,564,208 |
| Apr 05 2024 | 49.96 | -0.15 | -0.30% | 49.98 | 50.0675 | 49.95 | 4,002,212 |
| Apr 04 2024 | 50.11 | 0.06 | 0.12% | 50.11 | 50.11 | 50.05 | 4,524,865 |
| Apr 03 2024 | 50.05 | -0.07 | -0.14% | 50.00 | 50.05 | 49.91 | 5,531,353 |
| Apr 02 2024 | 50.12 | -0.22 | -0.44% | 50.21 | 50.21 | 50.07 | 4,733,969 |
| Apr 01 2024 | 50.34 | -0.26 | -0.51% | 50.33 | 50.40 | 50.1921 | 5,280,101 |
| Mar 28 2024 | 50.60 | 0.01 | 0.02% | 50.54 | 50.60 | 50.51 | 4,652,668 |
| Mar 27 2024 | 50.59 | 0.07 | 0.14% | 50.55 | 50.60 | 50.49 | 4,444,073 |
| Mar 26 2024 | 50.52 | -0.03 | -0.06% | 50.58 | 50.60 | 50.48 | 3,501,638 |
| Mar 25 2024 | 50.55 | -0.17 | -0.34% | 50.72 | 50.72 | 50.54 | 2,587,874 |
