News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.45 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 7 | Day's Range | 2.78 - 3.30 |
| Open | 2.78 | Prev Close | 0.45 | Last Trade | 3/11/2025 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 23.90 | 28.70 | 37.35 | 0.00 % | 0 | 0 |
| 315.00 | 19.60 | 24.40 | 38.50 | 0.00 % | 0 | 0 |
| 320.00 | 15.10 | 19.70 | 34.00 | 0.00 % | 0 | 2 |
| 325.00 | 11.60 | 16.30 | 29.45 | 0.00 % | 0 | 5 |
| 330.00 | 8.50 | 13.20 | 41.30 | 0.00 % | 0 | 13 |
| 335.00 | 5.40 | 10.20 | 29.00 | 0.00 % | 0 | 1 |
| 340.00 | 2.85 | 7.70 | 8.00 | 0.00 % | 0 | 64 |
| 345.00 | 2.10 | 5.80 | 12.80 | 0.00 % | 0 | 40 |
| 350.00 | 1.00 | 3.10 | 0.90 | 0.00 % | 0 | 10 |
| 355.00 | 0.55 | 2.50 | 3.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 1.25 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.15 | 3.80 | 2.01 | 0.00 % | 0 | 1 |
| 320.00 | 1.45 | 4.80 | 3.30 | 633.33 % | 2 | 7 |
| 325.00 | 1.80 | 6.20 | 2.25 | 0.00 % | 0 | 1 |
| 330.00 | 2.40 | 6.50 | 5.50 | 0.00 % | 3 | 0 |
| 335.00 | 5.20 | 9.70 | 6.60 | -9.59 % | 2 | 9 |
| 340.00 | 7.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 10.40 | 15.20 | 14.11 | 0.00 % | 0 | 12 |
| 350.00 | 14.00 | 18.80 | 13.10 | 0.00 % | 0 | 15 |
| 355.00 | 18.00 | 22.70 | 6.00 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
