ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard S&P 500 Growth

Vanguard S&P 500 Growth (VOOG)

349.545
0.725
( 0.21% )
Updated: 14:33:53

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
300.0045.7050.700.0048.200.000.00 %00-
305.0040.7045.700.0043.200.000.00 %00-
310.0035.7040.700.0038.200.000.00 %00-
315.0030.7035.700.0033.200.000.00 %00-
320.0025.8030.8015.0028.300.000.00 %01-
325.0020.8025.800.0023.300.000.00 %00-
330.0015.9020.800.0018.350.000.00 %00-
335.0011.3016.3013.9913.800.000.00 %041-
340.008.5012.909.4110.700.262.84 %2613:44:13
345.004.307.605.355.95-0.55-9.32 %23214:24:24
350.001.203.501.802.35-1.20-40.00 %11010:53:18
355.000.052.250.051.15-0.79-94.05 %2911:36:45
360.000.001.850.000.000.000.00 %00-
365.000.001.750.000.000.000.00 %00-
370.000.001.750.000.000.000.00 %00-
375.000.001.800.000.000.000.00 %00-
380.000.751.800.751.2750.000.00 %010-
385.000.001.800.000.000.000.00 %00-
390.000.001.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
300.000.001.800.000.000.000.00 %00-
305.001.901.801.901.850.000.00 %01-
310.003.001.853.002.4250.000.00 %01-
315.000.001.900.000.000.000.00 %00-
320.001.201.901.201.550.000.00 %02-
325.000.051.950.951.000.000.00 %012-
330.001.142.051.141.5950.000.00 %03-
335.001.652.151.651.900.000.00 %07-
340.000.052.451.231.250.1817.14 %12210:33:25
345.000.351.001.680.675-0.86-33.86 %16610:33:25
350.001.705.102.403.40-0.80-25.00 %11013:48:04
355.005.009.900.007.450.000.00 %00-
360.009.7014.600.0012.150.000.00 %00-
365.0014.7019.600.0017.150.000.00 %00-
370.0019.7024.600.0022.150.000.00 %00-
375.0024.7029.600.0027.150.000.00 %00-
380.0029.7034.600.0032.150.000.00 %00-
385.0034.7039.600.0037.150.000.00 %00-
390.0039.7044.600.0042.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.96
(2,640.00%)
297.74k
TWGTop Wealth Group Holding Ltd
$ 6.20
(189.72%)
123.63M
VERBVerb Technology Company Inc
$ 9.06
(73.90%)
13.5M
NIVFNewGenIvf Group Ltd
$ 0.8746
(45.84%)
52.5M
ATIFATIF Holdings Ltd
$ 1.05
(34.62%)
2.44M
BYUBAIYU Holdings Inc
$ 0.2999
(-35.09%)
9.04M
TURBTurbo Energy SA
$ 2.083
(-31.25%)
2.55M
INHDInno Holdings Inc
$ 3.6544
(-24.18%)
219.84k
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 8.24
(-20.31%)
745.88k
UBXGU BX Technology Ltd
$ 0.4078
(-19.71%)
1.61M
JTAIJet AI Inc
$ 0.0983
(20.32%)
311.09M
CDTConduit Pharmaceuticals Inc
$ 0.1106
(8.01%)
250.88M
LUXHLuxUrban Hotels Inc
$ 0.0535
(5.94%)
148.53M
NVDANVIDIA Corporation
$ 135.0483
(0.18%)
123.47M
TWGTop Wealth Group Holding Ltd
$ 6.20
(189.72%)
119.39M

Discussion

View Full Feed
fung_derf fung_derf 2 minutes ago
Another guy who just vanished in 2020. It's almost as if.....well, they were working together or something.
CVM
JJ8 JJ8 2 minutes ago
I no more want to waste time thinking about Elon Musk.

Slammed the door on him.

Accordingly, I sold all of my Tesla shares in my Port. His recent public behavior had become intolerable.

Some minor losses personally, besides the loss of several thousan
TSLA
leverage102 leverage102 3 minutes ago
When are 3rd Quarter reports due to come out ?
NSAV
CaptHowdy CaptHowdy 3 minutes ago
More spamming the board with nonsense, just let the merger play out and then you can formulate a comprehensive opinion.
GRLT
TURCH TURCH 3 minutes ago
.07


Regards
Rum_Tequila Rum_Tequila 3 minutes ago
Nation's Largest Generic Drug Maker To Pay $450 Million To Resolve Kickback, Price-Fixing Claims

Teva Pharmaceuticals USA Inc. (Teva USA) and Teva Neuroscience Inc. (collectively, Teva) have agreed to pay $450 million to resolve two matters that allege Teva violated the Anti-Kickback
ELTP
glenn1919 glenn1919 3 minutes ago
NNVC..................................https://stockcharts.com/h-sc/ui?s=NNVC&p=W&b=5&g=0&id=p86431144783
NNVC
RobotDroid RobotDroid 3 minutes ago
They are planning their next options grab now at the beach.
NWBO
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
https://youtu.be/9WyrCfPuNhQ

I don't know if you caught it on Myth's board.
Stock_Barber Stock_Barber 4 minutes ago
I can't believe anybody who actually owns shares would be bad mouthing a company they still own stock in.
Give it some time... you will be critical as well...

☠️
DBMM
Letterpenny Letterpenny 4 minutes ago
Nothing will be completed for two years which I believe lines up with the funding.

I am looking forward to the lawsuits coming to get the shares. I never saw that coming. But I understand now.

So do not focus on any of these mergers that are controlled and there to re
mick mick 4 minutes ago
20 / May 2022 / Media Coverage
EcoGraf (ASX:EGR) exploring options to boost graphite operations in Tanzania
EcoGraf (EGR) has commenced an assessment of expansion options for its 100 per cent owned
TanzGraphite flake graphite business.
https://www.ecograf.com.au/news/
ECGFF
Golden Cross Golden Cross 4 minutes ago
Monster volume pouring in here
AGBA
Mav14 Mav14 4 minutes ago
Lol. I think Ray killed the momentum in the stock but the company is making moves. I'm gonna hold and see how Oct/Nov pan out with updates and Q3 results
IDVV
cotf cotf 4 minutes ago
I have Scanz and also have think or swim from Charles Schwab but I haver not seen any trades go through on level 2. How are you guys seeing the trades?
CBBB
capgain capgain 4 minutes ago
Thanks, I need to look. I'm dealing with the offshore folks and it was 61/2 this morning.
MEBHAR MEBHAR 4 minutes ago
.025 X . 027.... so close
ZHUD
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
If the urge really hits you, post a song my friend!
dshade dshade 5 minutes ago
and that date is probably the pictures, press pics, and ribbon cutting date.
CBRF
georgie18 georgie18 5 minutes ago
JTAI...10s clearing here...🥳
JTAI
Lime Time Lime Time 5 minutes ago
JPM nice day here. + about 5%

out at 223

Swing trade friendly
JPM
Frankiy Frankiy 5 minutes ago
$CETX 0.475 Dead cat bounce gonna come.
CETX
DewDiligence DewDiligence 5 minutes ago
FDA approves PFE’s Hympavzi—(marstacimab)—for hemophilia-A/B prophylactic use for patients without inhibitors:

https://www.businesswire.com/news/home/20241009505480/en

Hympavzi is a weekly subcutaneous injection administered with a pre-filled pen. It is a tissue-factor
PFE
glenn1919 glenn1919 5 minutes ago
MNTS.................................https://stockcharts.com/h-sc/ui?s=MNTS&p=W&b=5&g=0&id=p86431144783
MNTS

Your Recent History

Delayed Upgrade Clock