Vanguard S&P 500 Growth (VOOG)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 45.70 | 50.70 | 0.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 40.70 | 45.70 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 35.70 | 40.70 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 30.70 | 35.70 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 25.80 | 30.80 | 15.00 | 28.30 | 0.00 | 0.00 % | 0 | 1 | - |
325.00 | 20.80 | 25.80 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 15.90 | 20.80 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 11.30 | 16.30 | 13.99 | 13.80 | 0.00 | 0.00 % | 0 | 41 | - |
340.00 | 8.50 | 12.90 | 9.41 | 10.70 | 0.26 | 2.84 % | 2 | 6 | 13:44:13 |
345.00 | 4.30 | 7.60 | 5.35 | 5.95 | -0.55 | -9.32 % | 2 | 32 | 14:24:24 |
350.00 | 1.20 | 3.50 | 1.80 | 2.35 | -1.20 | -40.00 % | 1 | 10 | 10:53:18 |
355.00 | 0.05 | 2.25 | 0.05 | 1.15 | -0.79 | -94.05 % | 2 | 9 | 11:36:45 |
360.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.75 | 1.80 | 0.75 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
385.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 1.90 | 1.80 | 1.90 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 3.00 | 1.85 | 3.00 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 1.20 | 1.90 | 1.20 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
325.00 | 0.05 | 1.95 | 0.95 | 1.00 | 0.00 | 0.00 % | 0 | 12 | - |
330.00 | 1.14 | 2.05 | 1.14 | 1.595 | 0.00 | 0.00 % | 0 | 3 | - |
335.00 | 1.65 | 2.15 | 1.65 | 1.90 | 0.00 | 0.00 % | 0 | 7 | - |
340.00 | 0.05 | 2.45 | 1.23 | 1.25 | 0.18 | 17.14 % | 1 | 22 | 10:33:25 |
345.00 | 0.35 | 1.00 | 1.68 | 0.675 | -0.86 | -33.86 % | 1 | 66 | 10:33:25 |
350.00 | 1.70 | 5.10 | 2.40 | 3.40 | -0.80 | -25.00 % | 1 | 10 | 13:48:04 |
355.00 | 5.00 | 9.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 9.70 | 14.60 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 14.70 | 19.60 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 19.70 | 24.60 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 24.70 | 29.60 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 29.70 | 34.60 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 34.70 | 39.60 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 39.70 | 44.60 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.