News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.60 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 14.20 | Open Interest | 91 | Day's Range | 14.30 - 14.30 |
| Open | 14.30 | Prev Close | 10.50 | Last Trade | 12/20/2024 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 10.50 | 14.00 | 19.00 | 0.00 % | 0 | 188 |
| 527.50 | 8.10 | 10.90 | 14.25 | 0.00 % | 0 | 1 |
| 530.00 | 5.90 | 8.80 | 13.04 | 0.00 % | 0 | 265 |
| 532.50 | 3.90 | 5.90 | 12.30 | 0.00 % | 0 | 1 |
| 535.00 | 3.00 | 3.50 | 5.55 | 0.00 % | 0 | 103 |
| 537.50 | 1.40 | 2.10 | 1.82 | -66.91 % | 3 | 8 |
| 540.00 | 0.75 | 1.10 | 0.90 | -61.21 % | 16 | 243 |
| 542.50 | 1.80 | 1.20 | 1.80 | 0.00 % | 0 | 67 |
| 545.00 | 0.10 | 1.45 | 1.10 | 0.00 % | 0 | 256 |
| 547.50 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 310 |
| 527.50 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 9 |
| 530.00 | 0.15 | 0.65 | 0.60 | 0.00 % | 1 | 165 |
| 532.50 | 0.55 | 2.05 | 0.74 | 7.25 % | 11 | 13 |
| 535.00 | 1.05 | 2.85 | 2.30 | 48.39 % | 2 | 245 |
| 537.50 | 2.15 | 2.95 | 2.46 | 52.80 % | 1 | 61 |
| 540.00 | 3.60 | 4.80 | 3.20 | 0.00 % | 0 | 384 |
| 542.50 | 4.50 | 7.30 | 4.59 | 0.00 % | 0 | 48 |
| 545.00 | 7.60 | 9.60 | 7.60 | 21.79 % | 6 | 378 |
| 547.50 | 9.10 | 12.30 | 10.40 | 22.35 % | 16 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
