ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanguard S&P 500

Vanguard S&P 500 (VOO)

538.94
-0.20
(-0.04%)
Closed December 19 4:00PM
535.76
-3.18
( -0.59% )
Pre Market: 4:03AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
505.0033.8036.3036.8035.05-15.00-28.96 %314912/19/2024
510.0027.8031.3032.6029.55-14.39-30.62 %68712/19/2024
515.0022.9026.4026.9724.65-14.13-34.38 %16912/19/2024
517.5020.5023.900.0022.200.000.00 %00-
520.0018.7021.4019.9520.05-1.55-7.21 %2611912/19/2024
522.5015.6019.0019.2217.300.000.00 %2012/19/2024
525.0013.6016.1019.0014.85-0.80-4.04 %218912/19/2024
527.5010.8013.7014.2512.25-13.55-48.74 %1212/19/2024
530.008.4011.3013.049.85-7.65-36.97 %18033112/19/2024
532.507.008.7012.307.850.000.00 %01-
535.004.805.705.555.25-3.87-41.08 %1310812/19/2024
537.503.404.005.503.70-7.50-57.69 %4612/19/2024
540.002.102.702.322.40-2.38-50.64 %3523812/19/2024
542.501.051.401.801.225-1.20-40.00 %884412/19/2024
545.000.500.751.100.625-3.00-73.17 %8724312/19/2024
547.500.250.400.500.325-0.70-58.33 %52012512/19/2024
550.000.050.250.200.15-0.52-72.22 %26566212/19/2024
552.500.050.100.050.075-0.40-88.89 %254612/19/2024
555.000.050.150.100.10-0.07-41.18 %1481,15612/19/2024
557.500.050.150.100.10-0.13-56.52 %3212712/19/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
505.000.051.450.680.750.000.00 %0106-
510.000.100.300.150.20-0.11-42.31 %911712/19/2024
515.000.100.350.200.225-0.35-63.64 %28019012/19/2024
517.500.150.350.200.25-0.15-42.86 %101912/19/2024
520.000.150.400.300.2750.1050.00 %519512/19/2024
522.500.200.400.200.30-0.63-75.90 %26612/19/2024
525.000.300.450.900.3750.000.00 %0310-
527.500.350.550.300.450.000.00 %09-
530.000.500.950.600.725-0.80-57.14 %3015312/19/2024
532.500.752.150.691.450.2972.50 %8912/19/2024
535.001.201.751.551.475-0.85-35.42 %6224512/19/2024
537.501.802.451.612.125-1.19-42.50 %85912/19/2024
540.002.853.503.203.175-0.50-13.51 %11636412/19/2024
542.504.405.604.595.00-1.01-18.04 %843212/19/2024
545.006.007.306.246.650.6912.43 %5839212/19/2024
547.506.9010.408.508.651.5021.43 %108912/19/2024
550.009.8012.7010.5011.251.7019.32 %3224212/19/2024
552.5012.3015.3011.0013.80-1.23-10.06 %4613512/19/2024
555.0014.1017.2014.2015.654.2743.00 %5415512/19/2024
557.5016.6020.3016.5018.45-0.22-1.32 %3311512/19/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 16.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 68.72
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.32
(0.00%)
0
AACGATA Creativity Global
$ 0.829
(0.00%)
0
AALAmerican Airlines Group Inc
$ 16.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 68.72
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.32
(0.00%)
0
AACGATA Creativity Global
$ 0.829
(0.00%)
0
AALAmerican Airlines Group Inc
$ 16.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 68.72
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.32
(0.00%)
0
AACGATA Creativity Global
$ 0.829
(0.00%)
0

VOO Discussion

View Posts
koolmc koolmc 2 months ago
..
👍️0
Saving Grace Saving Grace 3 months ago
Blackrock files for bankruptcy.

👍️0
BottomBounce BottomBounce 8 months ago
Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver
https://www.fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665 $VOO
👍️ 1
koolmc koolmc 11 months ago
s & p 500 setting new highs :)
👍️0
koolmc koolmc 11 months ago
trying to push through it' s prev high two years ago
👍️0
koolmc koolmc 1 year ago
rate cuts coming in 2024 :) gonna be a sweet year for the market as long as the economy does a "soft landing"
🏁 1 👍️ 1 💯 1 🤙🏼 1
BottomBounce BottomBounce 1 year ago
Silver Skyrockets to over $23+ per oz today on Elevated inflation news. $VOO $SLV $SIL $SIVR $DBS
👍️0
DeafTrader2 DeafTrader2 1 year ago
Either way is fine. Very bullish and more powerful engine . Once when it dipped, it will still going up and up. Also , good buy on either directions. VOO Choo ...


Add shares when it dipped hard ...
👍️0
koolmc koolmc 2 years ago
up again wouldn't mind a dip again to add here for long term which the stock mainly is meant to do.
👍️ 1
koolmc koolmc 2 years ago
hit 345 that's why you ignore the noise, i'm sure the negative posters will come back at first sign of dip saying i told you so lol.

but then again this is longer term hold so daily swings don't bother me.
👍️0
DCALongRun DCALongRun 2 years ago
Made a day trade today for profit of 1100. Still keeping other positions for retirement.
👍️0
DCALongRun DCALongRun 2 years ago
Made a day trade today for profit of 1100. Still keeping other positions for retirement.
👍️0
DCALongRun DCALongRun 2 years ago
Bought some more at 320.50 this morning.
👍️0
Porterhouse10 Porterhouse10 2 years ago
20pts from $300 $VOO
👍️0
koolmc koolmc 2 years ago
lol
👍️0
Porterhouse10 Porterhouse10 2 years ago
This needs a giant Flush to $250 $VOO
👍️0
koolmc koolmc 2 years ago
yep although there will be dips, long term is where it's at
👍️0
DCALongRun DCALongRun 2 years ago
Buy turned out to be good. Up 4.1K since last week in the shares I bought. Got a nice 1500 dividends today in my over holdings of VOO.
👍️0
koolmc koolmc 2 years ago
that's why you ignore the noise
👍️0
DCALongRun DCALongRun 2 years ago
Impressive rebound. Funny today is dividend day for the EFT.
👍️0
koolmc koolmc 2 years ago
yep the s and p 500 index has consistently outperformed the hedge funds
👍️0
koolmc koolmc 2 years ago
don't think peeps realize why majority buy s and p 500 etf for.
👍️0
koolmc koolmc 2 years ago
depends on if you are playing long term or not, long term no biggie.
👍️0
Porterhouse10 Porterhouse10 2 years ago
Except if you're losing principle, this going much lower imo
👍️0
nowwhat2 nowwhat2 2 years ago
Hello, that's uh......quite a decision....
Given that most everything looks somewhat like this ;
Ovbernight S&P futures currently down 28 !
Am not SURE that being bullish here is a no brainer decision.....
You however ARE ?
I CAN see the/a case for njice up-move here but can also see the/a reason why the futes might be down.
Bitcoins' chart ALSO is taking it a bit on the chin......
Choppy waters.....hurricane season ?
Regardless,
Whatever the outcome ? - We wish you success.


👍️0
DCALongRun DCALongRun 2 years ago
Added 337 additional shares today. No brainer passive investment.
👍️0
Magnum7419 Magnum7419 2 years ago
Vanguard went long on $MULN https://fintel.io/so/us/muln
👍️0
koolmc koolmc 2 years ago
it tracks the s and p 500 index nothing cuckoo about that.
👍️0
koolmc koolmc 2 years ago
lol the s and p 500 index consistently beaten hedgefunds for awhile now, to many cuckoo's on ihub nowadays
👍️0
koolmc koolmc 2 years ago
double posts
👍️0
Saving Grace Saving Grace 2 years ago
And beyond! This deep state scam called Vanguard is finished.

Too Many Crooks Spoiled The Broth.
👍️0
Porterhouse10 Porterhouse10 2 years ago
Yep, let's see $300 it's a comin'!
👍️0
Porterhouse10 Porterhouse10 2 years ago
This is going much lower
👍️0
Porterhouse10 Porterhouse10 2 years ago
Scamdemic Bubble Chart, free money for all is now coming home to Roost, REPO lots are full or filling up, Gas, Food and Meth top Priority for middle class now, going to $300
👍️0
Porterhouse10 Porterhouse10 3 years ago
Come on $300
👍️0
Porterhouse10 Porterhouse10 3 years ago
Fake bounce, enjoy a few paper gains today, and then it will be all washed away again BIGLY
👍️0
bigstocksnbonds bigstocksnbonds 3 years ago
I agree!!! Yes it did beat hedge funds over last ten years! Thanks for your posts!
👍️0
koolmc koolmc 3 years ago
yep the s and p 500 index beat out hedgefunds over the last 10 years. You don't have to worry about daily action here, like you said good long term investment.
👍️0
bigstocksnbonds bigstocksnbonds 3 years ago
I agree! For long term VOO is definitely one of the BEST ETFs to buy!!! Recommended by Warren Buffett TOO!!
👍️0
koolmc koolmc 3 years ago
yep cheapies if you are here for long term one of the best etf to get
👍️0
Porterhouse10 Porterhouse10 3 years ago
Theres $350
👍️0
Porterhouse10 Porterhouse10 3 years ago
Here we go
👍️0
Porterhouse10 Porterhouse10 3 years ago
No, $350, and $338! Then bounce IMO
👍️0
Porterhouse10 Porterhouse10 3 years ago
$360 next
👍️0
Porterhouse10 Porterhouse10 3 years ago
Here comes the dump, that chart is nuts, that 12% pullback was nothing, Q2 may correct some sheeee-it! Jmo
👍️0
koolmc koolmc 3 years ago
vfv 100's back up took half of table riding rest
👍️0
koolmc koolmc 3 years ago
Time for another round
👍️0
koolmc koolmc 3 years ago
gotta play big board/small caps tons of trading opp yet peeps stuck on mainly otc. Play em till otc $$$ flow comes back.
👍️0
koolmc koolmc 3 years ago
and up today nice little pop made my next few weeks along with other big board bouncers gl
👍️0
koolmc koolmc 3 years ago
already up nicely on vfv :)
👍️0

Your Recent History

Delayed Upgrade Clock