Vanguard S&P 500 VOO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
420.00	47.40	51.00	42.10	49.20	0.00	0.00 %	0	5	-
425.00	42.40	46.10	41.63	44.25	0.00	0.00 %	0	39	-
430.00	37.50	41.20	35.60	39.35	0.00	0.00 %	0	4	-
435.00	32.00	36.30	44.90	34.15	0.00	0.00 %	0	2	-
440.00	27.80	31.50	30.30	29.65	6.00	24.69 %	1	4	4/26/2024
445.00	23.10	26.80	19.60	24.95	0.00	0.00 %	0	21	-
450.00	19.00	22.20	21.03	20.60	4.03	23.71 %	8	52	4/26/2024
455.00	13.80	17.00	17.00	15.40	4.00	30.77 %	22	67	4/26/2024
460.00	11.00	13.70	12.79	12.35	3.55	38.42 %	16	264	4/26/2024
465.00	6.70	8.40	8.70	7.55	2.60	42.62 %	21	227	4/26/2024
470.00	5.10	5.50	5.60	5.30	1.80	47.37 %	59	363	4/26/2024
475.00	2.45	3.20	3.00	2.825	0.90	42.86 %	192	711	4/26/2024
480.00	1.10	1.60	1.60	1.35	0.55	52.38 %	87	383	4/26/2024
485.00	0.30	0.75	0.70	0.525	0.27	62.79 %	79	385	4/26/2024
490.00	0.05	0.30	0.35	0.175	0.15	75.00 %	35	252	4/26/2024
495.00	0.10	0.15	0.15	0.125	0.05	50.00 %	15	379	4/26/2024
500.00	0.05	0.10	0.07	0.075	0.02	40.00 %	10	368	4/26/2024
505.00	0.08	0.10	0.07	0.09	-0.01	-12.50 %	1	46	4/26/2024
510.00	0.21	0.20	0.21	0.205	0.00	0.00 %	0	61	-
515.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	78	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
420.00	0.10	0.45	0.53	0.275	0.00	0.00 %	0	24	-
425.00	0.20	0.45	0.30	0.325	-0.35	-53.85 %	1	69	4/26/2024
430.00	0.30	0.60	0.34	0.45	-0.41	-54.67 %	2	85	4/26/2024
435.00	0.30	0.50	0.39	0.40	-0.46	-54.12 %	9	1,106	4/26/2024
440.00	0.55	1.70	0.60	1.125	-0.40	-40.00 %	767	2,053	4/26/2024
445.00	0.85	0.95	0.90	0.90	-0.78	-46.43 %	56	96	4/26/2024
450.00	1.25	1.95	1.30	1.60	-0.95	-42.22 %	51	424	4/26/2024
455.00	1.85	2.65	1.80	2.25	-2.05	-53.25 %	42	525	4/26/2024
460.00	2.85	3.40	2.95	3.125	-1.85	-38.54 %	31	221	4/26/2024
465.00	4.30	4.60	4.30	4.45	-5.00	-53.76 %	35	146	4/26/2024
470.00	6.30	8.20	6.20	7.25	-4.60	-42.59 %	13	64	4/26/2024
475.00	9.20	11.30	9.10	10.25	-8.90	-49.44 %	2	141	4/26/2024
480.00	11.20	15.30	23.73	13.25	0.00	0.00 %	0	24	-
485.00	15.60	19.30	16.75	17.45	-11.25	-40.18 %	1	0	4/26/2024
490.00	20.50	24.30	16.82	22.40	0.00	0.00 %	0	0	-
495.00	25.90	29.30	23.40	27.60	0.00	0.00 %	0	0	-
500.00	30.60	34.40	0.00	32.50	0.00	0.00 %	0	0	-
505.00	35.50	39.10	0.00	37.30	0.00	0.00 %	0	0	-
510.00	40.50	44.10	0.00	42.30	0.00	0.00 %	0	0	-
515.00	45.50	49.10	0.00	47.30	0.00	0.00 %	0	0	-

VOO Vanguard S&P 500