News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.69 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.69 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 10.30 | 13.50 | 19.00 | 0.00 % | 0 | 188 |
| 527.50 | 8.10 | 10.90 | 14.25 | 0.00 % | 0 | 1 |
| 530.00 | 13.04 | 13.04 | 13.04 | 0.00 % | 0 | 265 |
| 532.50 | 4.50 | 5.50 | 12.30 | 0.00 % | 0 | 1 |
| 535.00 | 2.85 | 3.50 | 5.55 | 0.00 % | 0 | 103 |
| 537.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 8 |
| 540.00 | 0.75 | 1.30 | 0.85 | -63.36 % | 14 | 243 |
| 542.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 67 |
| 545.00 | 1.10 | 0.50 | 1.10 | 0.00 % | 0 | 256 |
| 547.50 | 0.50 | 2.00 | 0.16 | -68.00 % | 10 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 310 |
| 527.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 9 |
| 530.00 | 0.15 | 0.95 | 0.60 | 0.00 % | 1 | 165 |
| 532.50 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 13 |
| 535.00 | 1.00 | 2.00 | 2.30 | 48.39 % | 2 | 245 |
| 537.50 | 2.35 | 3.60 | 1.61 | 0.00 % | 0 | 61 |
| 540.00 | 3.50 | 4.80 | 3.20 | 0.00 % | 0 | 384 |
| 542.50 | 4.40 | 7.40 | 4.59 | 0.00 % | 0 | 48 |
| 545.00 | 6.24 | 6.24 | 6.24 | 0.00 % | 0 | 378 |
| 547.50 | 10.30 | 12.30 | 11.15 | 31.18 % | 13 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
