News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 165 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.60 | Last Trade | 12/20/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 188 |
| 527.50 | 14.25 | 14.25 | 14.25 | 0.00 % | 0 | 1 |
| 530.00 | 6.30 | 8.70 | 7.00 | -46.32 % | 1 | 265 |
| 532.50 | 4.20 | 6.30 | 12.30 | 0.00 % | 0 | 1 |
| 535.00 | 2.50 | 4.10 | 5.55 | 0.00 % | 0 | 103 |
| 537.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 8 |
| 540.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 243 |
| 542.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 67 |
| 545.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 256 |
| 547.50 | 0.50 | 2.00 | 0.16 | -68.00 % | 10 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 310 |
| 527.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 9 |
| 530.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 165 |
| 532.50 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 13 |
| 535.00 | 1.30 | 2.35 | 2.50 | 61.29 % | 1 | 245 |
| 537.50 | 1.90 | 4.60 | 1.61 | 0.00 % | 0 | 61 |
| 540.00 | 3.00 | 6.10 | 3.20 | 0.00 % | 0 | 384 |
| 542.50 | 4.40 | 7.40 | 4.59 | 0.00 % | 0 | 48 |
| 545.00 | 6.24 | 6.24 | 6.24 | 0.00 % | 0 | 378 |
| 547.50 | 10.20 | 12.30 | 11.15 | 31.18 % | 13 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
