ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vanguard S&P 500

Vanguard S&P 500 (VOO)

532.71
3.15
(0.59%)
Closed October 13 4:00PM
531.80
-0.91
(-0.17%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.641.07191728752526.16533.19520.813727124526.79025918SP
417.373.37655268938514.43533.19514.237885849524.16139333SP
1224.164.75927822867507.64533.19468.895856334510.9238437SP
2657.8212.1988269547473.98533.19453.95276469498.84935369SP
52131.5332.8603192845400.27533.19375.9455145538469.75584464SP
156129.8932.3181806872401.91533.19319.874978890415.57453606SP
260259.795.4428518927272.1533.19200.554664790379.92564928SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1728685800532.713.150.59529.5533.42999529.485343080
1728599400529.55999-0.89-0.17529.27530.9528.093558433
1728513000530.453.60.68526.87531.03526.309992908040
1728426600526.854.940.95524.32527.38523.52378544
1728340200521.91-4.74-0.90525.14525.7201520.809993990576
1728081000526.654.810.92526.16527.02522.299995229696
1727994600521.84-0.99-0.19521.55999523.755519.823924031
1727908200522.830.090.02521.85523.85519.58013060636
1727821800522.74-4.93-0.93527.04527.1520.237715155
1727735400527.669992.290.44524.32527.955522.197872612
1727476200525.38-2.32-0.44527.09527.77524.325588984
1727389800527.72.090.40529.66999529.91999525.495270268
1727303400525.61-1.07-0.20526.61527.29999524.6535414488
1727217000526.679991.510.29526.01526.84523.384869053
1727130600525.169991.290.25525525.83523.8329017166
1726871400523.88-1.03-0.20523.51524.91999521.125390289
1726785000524.9191.74524.88526.6522.195375850
1726698600515.91-1.68-0.32518.17999522.73515.476749635
1726612200517.590.240.05519.44520.735515.57998003
1726525800517.350.780.15516.34517.59514.653985992
1726266600516.572.730.53514.42999517.53514.414087487
1726180200513.844.380.86510.09514.1398508.063712311
1726093800509.465.161.02504.31510.44496.256338350
1726007400504.32.070.41503.98504.705499.49972727530
1725921000502.235.591.13500.59503.37498.753614611
1725661800496.64-8.41-1.67505.34506.94495.87336244
1725575400505.05-1.25-0.25506.36508.94502.843236082
1725489000506.3-1.26-0.25505.68509.53505.023520203
1725402600507.56-10.48-2.02515.12515.14505.15403186
1725057000518.044.830.94515.41999518.58512.125415589
1724970600513.210.080.02514.99518.09512.133459312
1724884200513.13-2.95-0.57515.79999516.23510.163887644
1724797800516.080.690.13514.26516.59513.163028588
1724711400515.39-1.27-0.25517.64518.29513.8753339638
1724452200516.665.531.08514.33517.54999512.25215099132
1724365800511.13-4.17-0.81517.04999517.63510.13674046
1724279400515.299991.80.35514.47516.6599512.853331624
1724193000513.5-0.85-0.17513.91999515.4799512.253131634
1724106600514.354.90.96509.86514.35509.063800106
1723847400509.451.070.21506.84510.11506.843141578
1723761000508.388.581.72505.09508.59504.48574146110
1723674600499.81.590.32498.92500.85496.4783697509
1723588200498.218.141.66493.14498.38492.923135188
1723501800490.070.250.05490.94492.35487.983344608
1723242600489.822.090.43486.93491.21485.827060057
1723156200487.7311.122.33481.49488.27479.644017440
1723069800476.61-3.33-0.69485.7488.55476.115964670
1722983400479.944.741.00477.39486.86475.948171525
1722897000475.2-14.71-3.00470.17481.18469.3214407255
1722637800489.91-9.12-1.83492.41493.52485.88168558
1722551400499.03-6.9-1.36507.84509.9495.756926459
1722465000505.937.851.58504.48508.6532503.3055356320
1722378600498.08-2.62-0.52502.05503.01494.9153811379
1722292200500.70.370.07501.82502.765498.77463089059
1722033000500.335.551.12498.36502.885497.673626198
1721946600494.78-2.51-0.50497.55503.14493.925469816
1721860200497.29-11.65-2.29504.43504.51496.5455944098
1721773800508.94-1.03-0.20509.66511.65508.493073420
1721687400509.975.421.07508.27510.32506.443437941
1721428200504.55-3.39-0.67507.64509.2503.563845449
1721341800507.94-3.85-0.75513.25514.19505.8715047131
1721255400511.79-7.25-1.40513.55999515.11511.564627527
1721169000519.042.930.57517.33519.4516.64070926
1721082600516.111.560.30516.58519.12514.347218765

Your Recent History

Delayed Upgrade Clock