Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&P 500 | VOO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 5.17 | 1.12% | 467.75 | 19:56:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 465.33 | 464.81 | 468.63 | 467.21 | 462.58 |
VOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 458.99 | 468.63 | 453.90 | 460.41 | 6,442,123 | 8.76 | 1.91% |
| 1 Month | 481.44 | 481.96 | 453.90 | 467.85 | 6,248,480 | -13.69 | -2.84% |
| 3 Months | 450.01 | 483.235 | 449.69 | 467.52 | 5,471,517 | 17.74 | 3.94% |
| 6 Months | 382.63 | 483.235 | 375.945 | 445.72 | 5,138,240 | 85.12 | 22.25% |
| 1 Year | 373.66 | 483.235 | 370.92 | 425.29 | 4,540,252 | 94.09 | 25.18% |
| 3 Years | 383.73 | 483.235 | 319.87 | 398.87 | 4,819,583 | 84.02 | 21.90% |
| 5 Years | 268.28 | 483.235 | 200.55 | 360.38 | 4,451,309 | 199.47 | 74.35% |
VOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 467.21 | 4.63 | 1.00% | 465.33 | 468.63 | 464.81 | 4,901,648 |
| Apr 25 2024 | 462.58 | -1.92 | -0.41% | 458.77 | 463.46 | 457.26 | 4,591,431 |
| Apr 24 2024 | 464.50 | -0.34 | -0.07% | 465.57 | 466.31 | 462.44 | 7,681,063 |
| Apr 23 2024 | 464.84 | 5.79 | 1.26% | 461.18 | 465.13 | 460.67 | 4,063,001 |
| Apr 22 2024 | 459.05 | 3.95 | 0.87% | 457.55 | 461.7299 | 455.35 | 5,813,804 |
| Apr 19 2024 | 455.10 | -3.84 | -0.84% | 458.99 | 459.94 | 453.90 | 9,783,405 |
| Apr 18 2024 | 458.94 | -1.05 | -0.23% | 461.36 | 463.30 | 458.21 | 5,626,587 |
| Apr 17 2024 | 459.99 | -2.79 | -0.60% | 465.11 | 465.24 | 458.73 | 7,152,649 |
| Apr 16 2024 | 462.78 | -0.83 | -0.18% | 464.05 | 465.51 | 461.59 | 6,278,164 |
| Apr 15 2024 | 463.61 | -5.96 | -1.27% | 473.47 | 473.59 | 462.85 | 9,388,565 |
| Apr 12 2024 | 469.57 | -6.49 | -1.36% | 472.77 | 474.05 | 467.91 | 6,727,093 |
| Apr 11 2024 | 476.06 | 3.41 | 0.72% | 473.98 | 477.43 | 470.67 | 5,106,546 |
| Apr 10 2024 | 472.65 | -4.62 | -0.97% | 471.91 | 474.39 | 470.67 | 6,763,061 |
| Apr 09 2024 | 477.27 | 0.59 | 0.12% | 478.38 | 478.60 | 472.74 | 5,251,133 |
| Apr 08 2024 | 476.68 | 0.19 | 0.04% | 477.15 | 478.07 | 475.97 | 4,733,973 |
| Apr 05 2024 | 476.49 | 5.01 | 1.06% | 472.85 | 478.33 | 472.48 | 5,309,129 |
| Apr 04 2024 | 471.48 | -5.88 | -1.23% | 481.20 | 481.48 | 471.27 | 6,861,954 |
| Apr 03 2024 | 477.36 | 0.43 | 0.09% | 475.84 | 478.802 | 475.79 | 6,219,109 |
| Apr 02 2024 | 476.93 | -3.14 | -0.65% | 476.33 | 476.99 | 474.71 | 4,368,267 |
| Apr 01 2024 | 480.07 | -0.63 | -0.13% | 481.44 | 481.96 | 478.83 | 5,550,618 |
| Mar 28 2024 | 480.70 | -0.06 | -0.01% | 480.87 | 482.1598 | 480.5034 | 4,063,188 |
| Mar 27 2024 | 480.76 | 4.16 | 0.87% | 479.51 | 480.87 | 477.45 | 4,752,928 |
