News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 38 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 15 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 1.55 | Last Trade | 2/06/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 6.70 | 8.40 | 8.53 | 0.00 % | 0 | 75 |
| 196.00 | 6.40 | 8.50 | 2.75 | 0.00 % | 0 | 8 |
| 197.00 | 5.40 | 8.80 | 5.68 | 0.00 % | 0 | 123 |
| 198.00 | 4.70 | 7.40 | 6.25 | 0.00 % | 0 | 14 |
| 199.00 | 3.70 | 4.60 | 4.86 | 0.00 % | 0 | 75 |
| 200.00 | 2.85 | 5.00 | 4.88 | 0.00 % | 0 | 421 |
| 205.00 | 0.90 | 1.20 | 1.18 | -21.33 % | 2 | 779 |
| 210.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 701 |
| 215.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 68 |
| 220.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.10 | 0.50 | 0.66 | 0.00 % | 0 | 62 |
| 196.00 | 0.10 | 0.60 | 0.30 | -14.29 % | 10 | 60 |
| 197.00 | 0.35 | 0.60 | 0.36 | -12.20 % | 3 | 61 |
| 198.00 | 0.45 | 0.90 | 0.45 | 0.00 % | 0 | 45 |
| 199.00 | 0.25 | 0.70 | 0.55 | -54.17 % | 20 | 75 |
| 200.00 | 0.30 | 0.90 | 0.57 | 0.00 % | 0 | 130 |
| 205.00 | 1.95 | 2.60 | 2.47 | -45.11 % | 1 | 0 |
| 210.00 | 6.70 | 9.70 | 12.21 | 0.00 % | 0 | 0 |
| 215.00 | 9.80 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 14.90 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
