Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
191.00 | 11.80 | 14.50 | 11.80 | 13.15 | 0.00 | 0.00 % | 0 | 6 | - |
192.00 | 11.00 | 13.50 | 12.28 | 12.25 | 0.00 | 0.00 % | 0 | 1 | - |
193.00 | 9.80 | 12.50 | 10.22 | 11.15 | 0.00 | 0.00 % | 0 | 2 | - |
194.00 | 8.90 | 10.20 | 9.30 | 9.55 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 7.10 | 9.20 | 5.20 | 8.15 | 0.00 | 0.00 % | 0 | 13 | - |
196.00 | 7.30 | 9.50 | 5.37 | 8.40 | 0.00 | 0.00 % | 0 | 3 | - |
197.00 | 6.60 | 7.50 | 4.54 | 7.05 | 0.00 | 0.00 % | 0 | 8 | - |
198.00 | 4.40 | 6.50 | 5.44 | 5.45 | 0.00 | 0.00 % | 0 | 24 | - |
199.00 | 5.10 | 5.50 | 3.20 | 5.30 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 4.10 | 4.80 | 4.00 | 4.45 | 0.00 | 0.00 % | 0 | 127 | - |
205.00 | 1.40 | 1.65 | 1.25 | 1.525 | 0.00 | 0.00 % | 0 | 64 | - |
210.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.05 | 25.00 % | 1 | 77 | 11/22/2024 |
215.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 0.04 | 5.00 | 0.04 | 2.52 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
191.00 | 0.20 | 0.45 | 0.85 | 0.325 | 0.00 | 0.00 % | 0 | 14 | - |
192.00 | 0.35 | 0.65 | 0.50 | 0.50 | -0.50 | -50.00 % | 10 | 5 | 11/22/2024 |
193.00 | 0.40 | 0.70 | 1.06 | 0.55 | 0.00 | 0.00 % | 0 | 15 | - |
194.00 | 0.45 | 0.75 | 0.50 | 0.60 | -0.87 | -63.50 % | 10 | 15 | 11/22/2024 |
195.00 | 0.05 | 0.80 | 1.50 | 0.425 | 0.00 | 0.00 % | 0 | 29 | - |
196.00 | 0.05 | 0.85 | 1.73 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
197.00 | 0.70 | 1.10 | 0.90 | 0.90 | -1.50 | -62.50 % | 10 | 9 | 11/22/2024 |
198.00 | 0.05 | 1.20 | 1.00 | 0.625 | -1.13 | -53.05 % | 20 | 18 | 11/22/2024 |
199.00 | 1.00 | 2.15 | 1.35 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 1.25 | 1.65 | 1.88 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 2.95 | 3.80 | 3.42 | 3.375 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 5.70 | 9.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 10.80 | 14.00 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 16.00 | 19.10 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 21.00 | 24.00 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 26.00 | 29.10 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 31.10 | 34.00 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 36.00 | 39.20 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 41.10 | 44.10 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 46.10 | 49.10 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.