Vanguard Dividend Apprec... VIG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	12.30	13.10	12.70	12.70	-3.50	-21.60 %	1	60	4/29/2024
166.00	10.20	12.10	9.30	11.15	0.00	0.00 %	0	33	-
167.00	9.20	12.50	10.00	10.85	0.00	0.00 %	0	45	-
168.00	9.30	11.10	13.02	10.20	0.00	0.00 %	0	74	-
169.00	8.40	9.30	8.10	8.85	0.00	0.00 %	0	23	-
170.00	7.50	9.20	7.67	8.35	0.00	0.00 %	0	98	-
171.00	5.30	7.40	11.45	6.35	0.00	0.00 %	0	56	-
172.00	5.40	6.40	10.80	5.90	0.00	0.00 %	0	49	-
173.00	4.80	5.50	3.88	5.15	0.00	0.00 %	0	119	-
174.00	3.80	4.80	3.28	4.30	0.00	0.00 %	0	167	-
175.00	3.40	4.30	3.20	3.85	-0.20	-5.88 %	7	486	4/29/2024
180.00	0.70	0.85	0.75	0.775	-0.11	-12.79 %	7	1,625	4/29/2024
185.00	0.05	0.15	0.05	0.10	-0.15	-75.00 %	2	313	4/29/2024
190.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	58	-
195.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	917	-
166.00	0.20	0.45	0.20	0.325	0.00	0.00 %	0	2	-
167.00	0.05	0.70	0.20	0.375	0.00	0.00 %	0	2	-
168.00	0.10	0.20	0.19	0.15	-0.86	-81.90 %	1	16	4/29/2024
169.00	0.15	0.25	0.45	0.20	0.00	0.00 %	0	20	-
170.00	0.20	0.30	0.25	0.25	-0.17	-40.48 %	3	755	4/29/2024
171.00	0.20	0.35	0.89	0.275	0.00	0.00 %	0	11	-
172.00	0.30	0.70	1.00	0.50	0.00	0.00 %	0	213	-
173.00	0.45	0.60	0.60	0.525	0.00	0.00 %	0	49	-
174.00	0.60	0.75	1.05	0.675	0.00	0.00 %	0	6	-
175.00	0.80	1.00	1.10	0.90	0.00	0.00 %	0	438	-
180.00	2.80	3.70	4.00	3.25	0.00	0.00 %	0	85	-
185.00	6.80	8.20	0.00	7.50	0.00	0.00 %	0	0	-
190.00	12.10	13.30	0.00	12.70	0.00	0.00 %	0	0	-
195.00	17.30	18.20	0.00	17.75	0.00	0.00 %	0	0	-
200.00	22.00	23.20	0.00	22.60	0.00	0.00 %	0	0	-
205.00	27.40	28.30	0.00	27.85	0.00	0.00 %	0	0	-
210.00	31.90	33.20	0.00	32.55	0.00	0.00 %	0	0	-

VIG Vanguard Dividend Appreciation ETF