Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 11.00 | 13.90 | 12.20 | 12.45 | 0.00 | 0.00 % | 0 | 24 | - |
191.00 | 10.10 | 13.10 | 12.60 | 11.60 | 0.00 | 0.00 % | 0 | 7 | - |
192.00 | 10.00 | 12.30 | 7.10 | 11.15 | 0.00 | 0.00 % | 0 | 8 | - |
193.00 | 7.80 | 10.30 | 9.05 | 9.05 | 0.00 | 0.00 % | 0 | 5 | - |
194.00 | 7.50 | 9.10 | 7.90 | 8.30 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 7.40 | 8.20 | 7.85 | 7.80 | -1.20 | -13.26 % | 1 | 92 | 10:11:46 |
196.00 | 5.50 | 7.40 | 2.75 | 6.45 | 0.00 | 0.00 % | 0 | 8 | - |
197.00 | 5.60 | 6.40 | 5.68 | 6.00 | 0.00 | 0.00 % | 0 | 123 | - |
198.00 | 5.00 | 5.40 | 5.42 | 5.20 | 0.00 | 0.00 % | 0 | 14 | - |
199.00 | 4.30 | 4.60 | 4.86 | 4.45 | 0.00 | 0.00 % | 0 | 75 | - |
200.00 | 3.50 | 3.80 | 3.60 | 3.65 | 0.00 | 0.00 % | 0 | 423 | - |
205.00 | 0.60 | 1.00 | 0.95 | 0.80 | 0.00 | 0.00 % | 0 | 779 | - |
210.00 | 0.25 | 0.20 | 0.06 | 0.225 | -0.19 | -76.00 % | 69 | 769 | 10:42:33 |
215.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 68 | - |
220.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.05 | 0.40 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 80 | - |
191.00 | 0.15 | 0.50 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
192.00 | 0.20 | 0.55 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 12 | - |
193.00 | 0.20 | 0.60 | 0.64 | 0.40 | 0.00 | 0.00 % | 0 | 44 | - |
194.00 | 0.25 | 0.60 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 61 | - |
195.00 | 0.50 | 0.70 | 0.66 | 0.60 | -0.29 | -30.53 % | 1 | 61 | 10:02:07 |
196.00 | 0.60 | 0.85 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 60 | - |
197.00 | 0.65 | 0.95 | 0.67 | 0.80 | 0.00 | 0.00 % | 0 | 61 | - |
198.00 | 0.80 | 1.10 | 1.55 | 0.95 | 0.00 | 0.00 % | 0 | 15 | - |
199.00 | 1.05 | 1.30 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 75 | - |
200.00 | 1.30 | 1.55 | 2.45 | 1.425 | 0.00 | 0.00 % | 0 | 131 | - |
205.00 | 3.40 | 3.90 | 4.50 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 6.50 | 9.50 | 12.21 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 11.60 | 14.80 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 16.50 | 19.70 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 22.20 | 24.70 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.