
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 9.80 | 13.70 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 9.50 | 10.50 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 8.50 | 9.80 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 7.60 | 8.80 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 6.80 | 7.90 | 4.86 | 7.35 | 0.00 | 0.00 % | 0 | 3 | - |
191.00 | 6.00 | 7.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 5.10 | 6.20 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 4.40 | 5.30 | 4.10 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
194.00 | 3.70 | 4.40 | 8.00 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 2.95 | 4.00 | 2.07 | 3.475 | 0.00 | 0.00 % | 0 | 5 | - |
196.00 | 2.35 | 3.20 | 2.70 | 2.775 | 0.35 | 14.89 % | 2 | 5 | 3/24/2025 |
197.00 | 2.05 | 2.55 | 2.20 | 2.30 | 0.10 | 4.76 % | 3 | 8 | 3/24/2025 |
198.00 | 1.30 | 2.20 | 1.00 | 1.75 | 0.00 | 0.00 % | 0 | 33 | - |
199.00 | 1.05 | 1.45 | 1.20 | 1.25 | -0.05 | -4.00 % | 16 | 380 | 3/24/2025 |
200.00 | 0.05 | 1.15 | 0.95 | 0.60 | 0.40 | 72.73 % | 19 | 37 | 3/24/2025 |
205.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 704 | - |
210.00 | 0.08 | 0.20 | 0.05 | 0.14 | -0.03 | -37.50 % | 5 | 53 | 3/24/2025 |
215.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.25 | 0.65 | 0.98 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
187.00 | 0.15 | 1.05 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.45 | 1.00 | 0.40 | 0.725 | -1.09 | -73.15 % | 5 | 11 | 3/24/2025 |
189.00 | 0.60 | 1.20 | 1.47 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 0.80 | 1.30 | 1.00 | 1.05 | -1.00 | -50.00 % | 1 | 11 | 3/24/2025 |
191.00 | 0.85 | 1.50 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.90 | 1.70 | 2.40 | 1.30 | 0.00 | 0.00 % | 0 | 12 | - |
193.00 | 1.30 | 1.90 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 1.60 | 2.15 | 4.82 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 1.90 | 2.45 | 3.73 | 2.175 | 0.00 | 0.00 % | 0 | 7 | - |
196.00 | 2.15 | 2.90 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 2.60 | 3.30 | 5.10 | 2.95 | 0.00 | 0.00 % | 0 | 3 | - |
198.00 | 2.65 | 3.90 | 6.93 | 3.275 | 0.00 | 0.00 % | 0 | 4 | - |
199.00 | 3.30 | 4.50 | 4.49 | 3.90 | 0.00 | 0.00 % | 0 | 112 | - |
200.00 | 4.00 | 5.20 | 6.05 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
205.00 | 7.40 | 10.90 | 8.76 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 13.30 | 14.70 | 15.95 | 14.00 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 18.40 | 19.60 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 23.30 | 26.20 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 27.20 | 31.20 | 30.95 | 29.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.