News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 7.70 | 8.60 | 7.85 | -13.26 % | 1 | 92 |
| 196.00 | 6.70 | 7.40 | 2.75 | 0.00 % | 0 | 8 |
| 197.00 | 5.90 | 7.40 | 5.68 | 0.00 % | 0 | 123 |
| 198.00 | 5.10 | 5.50 | 5.42 | 0.00 % | 0 | 14 |
| 199.00 | 4.40 | 4.70 | 4.86 | 0.00 % | 0 | 75 |
| 200.00 | 3.60 | 3.90 | 3.60 | 0.00 % | 0 | 423 |
| 205.00 | 0.80 | 1.05 | 0.95 | 0.00 % | 0 | 779 |
| 210.00 | 0.25 | 0.15 | 0.06 | -76.00 % | 69 | 769 |
| 215.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 68 |
| 220.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.45 | 0.60 | 0.66 | -30.53 % | 1 | 61 |
| 196.00 | 0.55 | 0.70 | 0.80 | 0.00 % | 0 | 60 |
| 197.00 | 0.60 | 0.85 | 0.70 | 4.48 % | 1 | 61 |
| 198.00 | 0.80 | 0.95 | 1.55 | 0.00 % | 0 | 15 |
| 199.00 | 1.00 | 1.15 | 1.20 | 0.00 % | 0 | 75 |
| 200.00 | 1.20 | 1.40 | 2.45 | 0.00 % | 0 | 131 |
| 205.00 | 3.30 | 3.80 | 4.50 | 0.00 % | 0 | 0 |
| 210.00 | 6.40 | 8.60 | 12.21 | 0.00 % | 0 | 0 |
| 215.00 | 11.40 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.60 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
