News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.45 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.95 | 2.05 | 1.77 | 0.00 % | 0 | 3 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 15 | 111 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 337 |
| 6.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 52 |
| 7.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.45 | 0.75 | 0.56 | 12.00 % | 36 | 157 |
| 6.00 | 0.70 | 1.25 | 1.07 | 64.62 % | 5 | 67 |
| 6.50 | 1.05 | 1.90 | 1.58 | 122.54 % | 3 | 6 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
