ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,961.17
      -1.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Uranium Energy Corp (UEC)

      7. Uranium Energy Corp (UEC) Options

      UEC Uranium Energy Corp

      6.81
      0.15 (2.25%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      UEC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.000.000.000.000.000.000.00 %00-
      2.500.000.000.000.000.000.00 %00-
      3.002.705.500.004.100.000.00 %00-
      3.502.254.100.003.1750.000.00 %00-
      4.001.903.200.002.550.000.00 %00-
      4.501.204.000.002.600.000.00 %00-
      5.000.703.000.001.850.000.00 %00-
      5.500.000.000.000.000.000.00 %00-
      6.000.651.200.950.9250.4072.73 %251254/26/2024
      6.500.000.000.000.000.000.00 %00-
      7.000.150.200.150.1750.08114.29 %1653614/26/2024
      7.500.050.050.030.05-0.02-40.00 %12844/26/2024
      8.000.020.050.050.0350.03150.00 %111,1714/26/2024
      8.500.000.000.000.000.000.00 %00-
      9.000.000.000.000.000.000.00 %00-
      9.500.090.100.090.0950.000.00 %010-
      10.000.000.000.000.000.000.00 %00-
      10.500.000.750.000.000.000.00 %00-
      11.000.000.750.000.000.000.00 %00-
      11.500.000.000.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.000.000.000.000.000.000.00 %00-
      2.500.000.000.000.000.000.00 %00-
      3.000.000.700.000.000.000.00 %00-
      3.500.000.700.000.000.000.00 %00-
      4.000.000.750.000.000.000.00 %00-
      4.500.000.000.000.000.000.00 %00-
      5.000.000.750.000.000.000.00 %00-
      5.500.000.700.000.000.000.00 %00-
      6.000.070.050.070.060.000.00 %016-
      6.500.050.100.070.075-0.13-65.00 %1222654/26/2024
      7.000.200.250.210.225-0.34-61.82 %241394/26/2024
      7.500.000.000.000.000.000.00 %00-
      8.001.001.151.131.075-0.22-16.30 %30554/26/2024
      8.500.000.000.000.000.000.00 %00-
      9.001.003.202.002.100.000.00 %00-
      9.500.000.000.000.000.000.00 %00-
      10.000.000.000.000.000.000.00 %00-
      10.503.304.500.003.900.000.00 %00-
      11.000.000.000.000.000.000.00 %00-
      11.500.000.000.000.000.000.00 %00-

      Your Recent History

      AMEX
      UEC
      Uranium Energy
      Delayed Upgrade Clock