
Uranium Energy Corp (UEC)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.10 | 3.10 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.95 | 2.05 | 1.77 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.70 | 1.40 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 9 | - |
4.50 | 0.35 | 0.80 | 0.65 | 0.575 | -0.05 | -7.14 % | 6 | 3 | 3/07/2025 |
5.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.10 | -33.33 % | 679 | 56 | 3/07/2025 |
5.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 15 | 111 | 3/07/2025 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 52 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 5 | 25 | 3/07/2025 |
5.00 | 0.10 | 0.35 | 0.21 | 0.225 | 0.01 | 5.00 % | 40 | 77 | 3/07/2025 |
5.50 | 0.45 | 0.75 | 0.56 | 0.60 | 0.06 | 12.00 % | 36 | 157 | 3/07/2025 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.05 | 1.90 | 1.58 | 1.475 | 0.87 | 122.54 % | 3 | 6 | 3/07/2025 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.95 | 2.90 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.30 | 4.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.80 | 4.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.