News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.70 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 67 | Day's Range | 1.06 - 1.07 |
| Open | 1.07 | Prev Close | 0.65 | Last Trade | 3/07/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.95 | 2.05 | 1.77 | 0.00 % | 0 | 3 |
| 4.00 | 0.70 | 1.40 | 1.35 | 0.00 % | 0 | 9 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.20 | 0.25 | 0.20 | -33.33 % | 679 | 56 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 337 |
| 6.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 52 |
| 7.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
