Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uranium Energy Corp | UEC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0049 | 0.59% | 0.8368 | 0.8463 | 0.83 | 0.84 | 0.8319 | 11:02:48 |
UEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.83 | 0.8501522 | 701,415 | -0.0632 | -7.02% |
| 1 Month | 0.90 | 0.94 | 0.83 | 0.888761 | 547,229 | -0.0632 | -7.02% |
| 3 Months | 0.95 | 1.05 | 0.8212 | 0.9263839 | 633,536 | -0.1132 | -11.92% |
| 6 Months | 1.01 | 1.24 | 0.8212 | 0.9524113 | 778,483 | -0.1732 | -17.15% |
| 1 Year | 1.23 | 1.58 | 0.8212 | 1.18 | 1,071,417 | -0.3932 | -31.97% |
| 3 Years | 1.63 | 2.00 | 0.8212 | 1.41 | 1,197,985 | -0.7932 | -48.66% |
| 5 Years | 1.17 | 3.00 | 0.65 | 1.42 | 1,151,248 | -0.3332 | -28.48% |
UEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2020 | 0.8319 | -0.0082 | -0.98% | 0.85 | 0.855 | 0.83 | 585,793 |
| Jan 22 2020 | 0.8401 | -0.0138 | -1.62% | 0.86 | 0.875 | 0.84 | 571,122 |
| Jan 21 2020 | 0.8539 | -0.0161 | -1.85% | 0.87 | 0.8994 | 0.85 | 1,011,860 |
| Jan 17 2020 | 0.87 | -0.016 | -1.81% | 0.90 | 0.90 | 0.87 | 636,883 |
| Jan 16 2020 | 0.886 | -0.004 | -0.45% | 0.8978 | 0.905 | 0.883 | 362,517 |
| Jan 15 2020 | 0.89 | 0.0038 | 0.43% | 0.89 | 0.9007 | 0.88 | 448,275 |
| Jan 14 2020 | 0.8862 | 0.0002 | 0.02% | 0.90 | 0.905 | 0.8862 | 311,949 |
| Jan 13 2020 | 0.886 | 0.004 | 0.45% | 0.90 | 0.918 | 0.886 | 392,533 |
| Jan 10 2020 | 0.882 | -0.021 | -2.33% | 0.907 | 0.9192 | 0.88 | 416,755 |
| Jan 09 2020 | 0.903 | -0.0114 | -1.25% | 0.90 | 0.91 | 0.888 | 383,540 |
| Jan 08 2020 | 0.9144 | 0.0254 | 2.86% | 0.8895 | 0.9144 | 0.8701 | 781,932 |
| Jan 07 2020 | 0.889 | -0.007 | -0.78% | 0.91 | 0.92 | 0.889 | 286,913 |
| Jan 06 2020 | 0.896 | -0.0141 | -1.55% | 0.909 | 0.93 | 0.89 | 813,676 |
| Jan 03 2020 | 0.9101 | -0.0199 | -2.14% | 0.93 | 0.93 | 0.905 | 509,847 |
| Jan 02 2020 | 0.93 | 0.0108 | 1.17% | 0.93 | 0.93 | 0.905 | 392,345 |
| Dec 31 2019 | 0.9192 | 0.0062 | 0.68% | 0.92 | 0.92 | 0.90 | 780,373 |
| Dec 30 2019 | 0.913 | -0.0063 | -0.69% | 0.92 | 0.94 | 0.90 | 691,094 |
| Dec 27 2019 | 0.9193 | 0.0193 | 2.14% | 0.90 | 0.93 | 0.90 | 472,716 |
| Dec 26 2019 | 0.90 | -0.0033 | -0.37% | 0.90 | 0.9148 | 0.89 | 445,103 |
| Dec 24 2019 | 0.9033 | 0.0133 | 1.49% | 0.885 | 0.9097 | 0.882 | 443,182 |
