ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Uranium Energy Corp

Uranium Energy Corp (UEC)

6.23
-0.05
(-0.80%)
6.195
-0.035
( -0.56% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.08064516129036.26.826147379166.37166133CS
40.64511.62162162165.557.1295.025169911326.14993789CS
120.64511.62162162165.557.1293.85110462585.59717633CS
26-1.975-24.17380660958.178.493.8590026625.94076456CS
520.4958.684210526325.78.933.8581258286.22937604CS
1562.47566.53225806453.728.932.375946565.26240984CS
2605.215532.1428571430.988.930.8272695804.58498561CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17497674006.23-0.05-0.806.386.386.177800803
17496810006.280.091.456.36.64976.1315277324
17495946006.19-0.42-6.356.736.746.09516237558
17495082006.610.345.426.556.826.47526322483
17492490006.26999990.152.456.26.286.05999998051410
17491626006.12-0.03-0.496.26999996.326.0312951357
17490762006.15-0.21-3.306.46.42566.0811008374
17489898006.360.6711.786.26.425.980523214027
17489034005.69-0.24-4.056.096.245.6311330573
17486442005.93-0.08-1.335.95.9855.809999912831770
17485578006.01-0.3-4.756.396.485.9315067547
17484714006.3099999-0.27-4.106.666.746.2914749571
17483850006.580.132.027.077.1296.532110651
17480394006.451.2925.0066.535.7666167795
17479530005.16-0.1-1.905.245.265.0811465011
17478666005.260.071.355.195.475.1310699870
17477802005.190.030.585.145.215.0259894122
17476938005.16-0.13-2.465.115.325.098940282
17474346005.29-0.33-5.875.555.585.2558710984
17473482005.62-0.05-0.885.575.68499995.494198021
17472618005.670.040.715.65.745.585734818
17471754005.630.11.815.545.715.547075109
17470890005.53-0.17-2.985.955.975.518653815
17468298005.70.122.155.65.745.4610189797
17467434005.58-0.19-3.295.945.99425.5513267704
17466570005.76999990.223.965.855.95.649812093443
17465706005.550.315.925.155.6955.1414102090
17464842005.24-0.04-0.765.295.325.135240624
17462250005.280.010.195.335.45.218133195
17461386005.26999990.020.385.335.45.14499996826122
17460522005.25-0.06-1.135.125.30999995.0454776586
17459658005.3099999-0.11-2.035.425.485.26999994613702
17458794005.420.163.045.285.4655.197095411
17456202005.26-0.01-0.195.26999995.29665.154617467
17455338005.26999990.091.745.25.345.116671475
17454474005.180.347.0255.224.96211896650
17453610004.840.081.684.834.954.785596346
17452746004.76-0.29-5.745.15.164.666779783
17449290005.050.234.774.855.14.7956803935
17448426004.820.214.564.625.134.580111296617
17447562004.61-0.14-2.954.76999994.874.55999996912971
17446698004.750.071.504.854.884.635917810
17444106004.680.36.854.384.73924.387482972
17443242004.38-0.04-0.904.30999994.454.187396311
17442378004.420.4210.503.964.53.912393938
17441514004-0.1-2.444.434.443.910529062
17440650004.1-0.12-2.8444.5653.8514702080
17438058004.22-0.23-5.174.334.433.9912531738
17437194004.45-0.26-5.524.364.634.347005488
17436330004.710.051.074.574.734.546440208
17435466004.66-0.12-2.514.794.84264.59713731
17434602004.78-0.19-3.824.76999994.884.729022100
17432010004.97-0.14-2.745.125.154.955394383
17431146005.11-0.17-3.225.175.235.084665475
17430282005.28-0.04-0.755.375.455.244767902
17429418005.32-0.21-3.805.555.5755.245736121
17428554005.5300.005.635.75.457066970
17425962005.53-0.09-1.605.555.65.40514509500
17425098005.620.112.005.55.8155.416983932
17424234005.51-0.01-0.245.55999995.645.435976147
17423370005.523500.065.51999995.65.376539940
17422506005.51999990.448.665.165.5655.159324405
17419914005.08-0.11-2.125.245.285.077500115
17419050005.190.061.175.125.2715.018636796

Your Recent History

Delayed Upgrade Clock