ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UEC Uranium Energy Corp

6.955
-0.215 (-3.00%)
Last Updated: 12:09:14
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Uranium Energy Corp UEC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.215 -3.00% 6.955 12:09:14
Open Price Low Price High Price Close Price Prev Close
7.02 6.72 7.03 7.17
more quote information »

UEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.107.636.727.166,410,366-0.145-2.04%
1 Month6.337.776.187.086,232,4760.6259.87%
3 Months7.558.346.077.107,302,595-0.595-7.88%
6 Months5.238.344.936.757,467,2851.7332.98%
1 Year2.878.342.305.526,690,3654.09142.33%
3 Years2.908.341.89024.248,229,7764.06139.83%
5 Years1.378.340.353.875,748,4735.59407.66%

UEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 7.17 -0.09 -1.24% 7.25 7.50 7.065 6,844,154
Apr 12 2024 7.26 -0.09 -1.22% 7.45 7.63 7.125 6,720,802
Apr 11 2024 7.35 0.22 3.09% 7.18 7.415 6.93 6,560,663
Apr 10 2024 7.13 0.24 3.48% 6.74 7.14 6.74 5,009,249
Apr 09 2024 6.89 -0.17 -2.41% 7.10 7.17 6.82 6,916,963
Apr 08 2024 7.06 -0.22 -3.02% 7.31 7.325 6.97 4,831,874
Apr 05 2024 7.28 0.01 0.14% 7.34 7.395 7.1601 4,420,149
Apr 04 2024 7.27 -0.41 -5.34% 7.73 7.73 7.14 8,231,195
Apr 03 2024 7.68 0.46 6.37% 7.25 7.77 7.25 12,419,234
Apr 02 2024 7.22 0.15 2.12% 7.01 7.22 6.885 8,000,852
Apr 01 2024 7.07 0.32 4.74% 6.83 7.12 6.81 7,621,479
Mar 28 2024 6.75 0.05 0.75% 6.74 6.915 6.69 4,720,048
Mar 27 2024 6.70 -0.07 -1.03% 6.83 6.83 6.61 4,668,107
Mar 26 2024 6.77 -0.06 -0.88% 6.84 6.935 6.71 4,196,412
Mar 25 2024 6.83 -0.16 -2.29% 7.05 7.26 6.81 6,065,527
Mar 22 2024 6.99 0.07 1.01% 6.92 7.095 6.92 4,429,516
Mar 21 2024 6.92 0.20 2.98% 6.77 6.9899 6.76 5,480,668
Mar 20 2024 6.72 0.33 5.16% 6.35 6.78 6.25 5,691,627
Mar 19 2024 6.39 0.01 0.16% 6.33 6.43 6.18 5,588,527
Mar 18 2024 6.38 0.10 1.59% 6.35 6.46 6.21 4,207,119
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock