News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 21 | Day's Range | 5.60 - 8.00 |
| Open | 5.60 | Prev Close | 19.95 | Last Trade | 12/20/2024 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.70 | 9.30 | 8.00 | -59.90 % | 6 | 21 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 5.00 | 6.40 | 5.20 | 6.12 % | 15 | 62 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.00 | 4.80 | 4.40 | 5.26 % | 216 | 262 |
| 99.00 | 3.50 | 5.20 | 3.87 | -3.25 % | 17 | 64 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.20 | 2.80 | 2.39 | 3.91 % | 20 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 2.75 | 4.80 | 3.00 | -40.00 % | 7 | 13 |
| 94.00 | 3.10 | 4.80 | 3.50 | -33.33 % | 25 | 15 |
| 95.00 | 3.20 | 5.50 | 4.73 | -16.28 % | 1 | 34 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 4.80 | 6.80 | 4.60 | -36.73 % | 18 | 4 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.00 | 6.50 | 6.15 | -25.90 % | 9 | 162 |
| 101.00 | 5.00 | 8.30 | 6.30 | 55.56 % | 2 | 19 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
