Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Dow 30 | UDOW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.75 | -4.92% | 72.43 | 10:32:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.33 | 71.9788 | 73.52 | 76.18 |
UDOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.02 | 76.87 | 71.76 | 74.22 | 3,280,084 | -0.59 | -0.81% |
| 1 Month | 85.34 | 85.69 | 71.43 | 76.16 | 3,353,909 | -12.91 | -15.13% |
| 3 Months | 76.17 | 86.12 | 71.43 | 78.68 | 3,206,096 | -3.74 | -4.91% |
| 6 Months | 51.97 | 86.12 | 47.72 | 72.97 | 3,011,868 | 20.46 | 39.37% |
| 1 Year | 58.02 | 86.12 | 47.72 | 65.86 | 2,806,559 | 14.41 | 24.84% |
| 3 Years | 141.33 | 153.77 | 37.9814 | 66.01 | 3,671,745 | -68.90 | -48.75% |
| 5 Years | 101.66 | 153.77 | 25.3221 | 67.76 | 3,147,311 | -29.23 | -28.75% |
UDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 76.18 | -0.41 | -0.54% | 76.42 | 76.79 | 75.335 | 2,301,502 |
| Apr 23 2024 | 76.59 | 1.55 | 2.07% | 75.76 | 76.87 | 75.32 | 2,106,741 |
| Apr 22 2024 | 75.04 | 1.51 | 2.05% | 74.61 | 76.22 | 73.52 | 2,774,832 |
| Apr 19 2024 | 73.53 | 1.23 | 1.70% | 72.87 | 74.26 | 72.48 | 4,814,308 |
| Apr 18 2024 | 72.30 | 0.14 | 0.19% | 73.02 | 74.10 | 71.76 | 4,403,037 |
| Apr 17 2024 | 72.16 | -0.35 | -0.48% | 73.19 | 73.75 | 71.43 | 4,487,105 |
| Apr 16 2024 | 72.51 | 0.32 | 0.44% | 73.52 | 73.63 | 71.97 | 3,759,327 |
| Apr 15 2024 | 72.19 | -1.48 | -2.01% | 75.68 | 75.94 | 71.74 | 4,997,886 |
| Apr 12 2024 | 73.67 | -2.82 | -3.69% | 75.16 | 75.50 | 73.02 | 3,943,883 |
| Apr 11 2024 | 76.49 | -0.10 | -0.13% | 77.01 | 77.38 | 74.97 | 3,637,831 |
| Apr 10 2024 | 76.59 | -2.64 | -3.33% | 76.78 | 77.43 | 75.64 | 5,085,677 |
| Apr 09 2024 | 79.23 | -0.15 | -0.19% | 79.75 | 79.92 | 77.315 | 3,008,890 |
| Apr 08 2024 | 79.38 | 0.09 | 0.11% | 79.37 | 80.035 | 79.08 | 1,772,946 |
| Apr 05 2024 | 79.29 | 1.70 | 2.19% | 77.73 | 80.25 | 77.619 | 3,188,463 |
| Apr 04 2024 | 77.59 | -3.35 | -4.14% | 82.53 | 82.70 | 77.34 | 4,350,006 |
| Apr 03 2024 | 80.94 | -0.23 | -0.28% | 81.16 | 81.97 | 80.15 | 2,360,671 |
| Apr 02 2024 | 81.17 | -2.38 | -2.85% | 81.42 | 81.51 | 80.37 | 2,368,650 |
| Apr 01 2024 | 83.55 | -1.63 | -1.91% | 85.18 | 85.32 | 83.19 | 2,493,816 |
| Mar 28 2024 | 85.18 | 0.15 | 0.18% | 85.34 | 85.69 | 84.72 | 1,868,704 |
| Mar 27 2024 | 85.03 | 2.77 | 3.37% | 83.46 | 85.07 | 83.13 | 2,819,271 |
| Mar 26 2024 | 82.26 | -0.04 | -0.05% | 82.76 | 83.11 | 82.09 | 1,429,364 |
| Mar 25 2024 | 82.30 | -1.06 | -1.27% | 82.96 | 83.09 | 82.25 | 1,668,018 |
