ProShares UltraPro Dow 30 (UDOW)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 9.50 | 12.70 | 25.15 | 11.10 | 0.00 | 0.00 % | 0 | 29 | - |
89.00 | 8.80 | 11.80 | 11.31 | 10.30 | 2.66 | 30.75 % | 4 | 8 | 12/20/2024 |
90.00 | 8.70 | 10.20 | 10.50 | 9.45 | 2.66 | 33.93 % | 11 | 189 | 12/20/2024 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.20 | 7.00 | 5.60 | 6.60 | -1.10 | -16.42 % | 7 | 37 | 12/20/2024 |
95.00 | 5.50 | 6.50 | 5.86 | 6.00 | 0.96 | 19.59 % | 107 | 173 | 12/20/2024 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 4.00 | 4.80 | 4.40 | 4.40 | 0.22 | 5.26 % | 216 | 262 | 12/20/2024 |
99.00 | 3.50 | 5.20 | 3.87 | 4.35 | -0.13 | -3.25 % | 17 | 64 | 12/20/2024 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 1.95 | 2.35 | 2.45 | 2.15 | 0.32 | 15.02 % | 18 | 351 | 12/20/2024 |
104.00 | 1.35 | 2.25 | 1.80 | 1.80 | 0.07 | 4.05 % | 1 | 45 | 12/20/2024 |
105.00 | 1.50 | 1.75 | 1.85 | 1.625 | 0.25 | 15.63 % | 107 | 397 | 12/20/2024 |
106.00 | 1.10 | 3.30 | 1.57 | 2.20 | -0.08 | -4.85 % | 31 | 32 | 12/20/2024 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 2.55 | 4.10 | 4.20 | 3.325 | 2.20 | 110.00 % | 4 | 51 | 12/20/2024 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 3.10 | 4.80 | 3.50 | 3.95 | -1.75 | -33.33 % | 25 | 15 | 12/20/2024 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 4.20 | 6.40 | 4.50 | 5.30 | -1.60 | -26.23 % | 13 | 33 | 12/20/2024 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 5.00 | 8.30 | 6.30 | 6.65 | 2.25 | 55.56 % | 2 | 19 | 12/20/2024 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.70 | 10.50 | 10.69 | 8.10 | 0.00 | 0.00 % | 0 | 11 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.00 | 10.70 | 11.85 | 8.85 | 0.85 | 7.73 % | 2 | 67 | 12/20/2024 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 8.60 | 13.40 | 13.90 | 11.00 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.