ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProShares UltraPro Dow 30

ProShares UltraPro Dow 30 (UDOW)

97.13
3.34
(3.56%)
Closed December 20 4:00PM
98.12
0.99
(1.02%)
After Hours: 7:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
88.009.5012.7025.1511.100.000.00 %029-
89.008.8011.8011.3110.302.6630.75 %4812/20/2024
90.008.7010.2010.509.452.6633.93 %1118912/20/2024
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.006.207.005.606.60-1.10-16.42 %73712/20/2024
95.005.506.505.866.000.9619.59 %10717312/20/2024
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.004.004.804.404.400.225.26 %21626212/20/2024
99.003.505.203.874.35-0.13-3.25 %176412/20/2024
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.001.952.352.452.150.3215.02 %1835112/20/2024
104.001.352.251.801.800.074.05 %14512/20/2024
105.001.501.751.851.6250.2515.63 %10739712/20/2024
106.001.103.301.572.20-0.08-4.85 %313212/20/2024
107.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.002.554.104.203.3252.20110.00 %45112/20/2024
93.000.000.000.000.000.000.00 %00-
94.003.104.803.503.95-1.75-33.33 %251512/20/2024
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.004.206.404.505.30-1.60-26.23 %133312/20/2024
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.005.008.306.306.652.2555.56 %21912/20/2024
102.000.000.000.000.000.000.00 %00-
103.005.7010.5010.698.100.000.00 %011-
104.000.000.000.000.000.000.00 %00-
105.007.0010.7011.858.850.857.73 %26712/20/2024
106.000.000.000.000.000.000.00 %00-
107.008.6013.4013.9011.000.000.00 %010-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.05M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.94M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

UDOW Discussion

View Posts
maddog27 maddog27 4 months ago
Big picture

👍️0
maddog27 maddog27 2 years ago
Overbought is trending but it shouldn't be in your trading vocabulary.
👍️0
maddog27 maddog27 2 years ago
Bullish but will be some tradeable volatility. Not normal for ES rollover to not trade back on the chart. Markets still in their infancy...my monthly SPX wall chart has 6700 by 2026
👍️0
maddog27 maddog27 2 years ago
Sentiment Votes

Bullish Neutral Bearish
5/17/2023 22.9% 37.4% 39.7%
👍️0
maddog27 maddog27 2 years ago
One could argue the DOW is breaking out. I'm wrong often but..

👍️0
maddog27 maddog27 2 years ago
If your any bit contrarian, food for thought.

https://www.aaii.com/sentimentsurvey

Bullish Neutral Bearish
20.9% 30.2% 48.9% 3/22/2023
19.2% 32.4% 48.4% 3/15/2023
👍️0
maddog27 maddog27 2 years ago
Looking bottomy. Possible that 3885-65 trades but this morning fulfils some chart issues. We see..always use stops people!
👍️0
MoneyMaker111 MoneyMaker111 2 years ago
UDOW to $0? 1929-like Market Panic. Get Out!!!
👍️0
maddog27 maddog27 2 years ago
Bull flag on es monthly, that will act as springboard eventually. Wednesday will be volitile. Would like to see slight uptick in bulls on naiim survey.
👍️0
maddog27 maddog27 3 years ago
Looked like a big inventory grab to start opex. Full moon coming. Perfect for a rally.... sentiment awful. Soxl. Udow, urty positions...to name few
👍️0
maddog27 maddog27 3 years ago
More sentiment. Loving those bear funds

👍️0
maddog27 maddog27 3 years ago
Line still holding. Past cycles painting a low. Sentiment right. Don't think 325 gets tagged first but can't rule it out.

👍️0
maddog27 maddog27 3 years ago
Line still holding on a closing basis. Sentiment is....

👍️0
maddog27 maddog27 3 years ago
Not a good few weeks if your bullish, got this one wrong. Got stopped on some, holding and added more at close. Still an uptrend in log land...big volume at bottoms not tops.


Why I added at the close. Your right or your out.


Can't save my chart at TD...this is all I could export
👍️0
maddog27 maddog27 3 years ago
Quarterly SPX Update

If you stare at it long enough you turn into a bubble boy...a 95-2000 type run isn't out of the question...will take a nice reset then a huge push

Some cycles suggesting January is IT top, mine suggests march...we see



👍️0
maddog27 maddog27 3 years ago
$160 :)
👍️0
maddog27 maddog27 4 years ago
Bond money into stocks. Good reset for next rip.
👍️0
maddog27 maddog27 4 years ago
Short term tops come and go, but cycles tell the long term story. Bullish on America





👍️0
maddog27 maddog27 4 years ago
Must be a Top. Never [/url]
👍️0
maddog27 maddog27 4 years ago
Do see old bulls around...not to many old bears
👍️0
jablome jablome 4 years ago
lol now mitch says "no deal" lol
👍️0
jablome jablome 4 years ago
well got the tweet.. GO BIG trump says..
👍️0
maddog27 maddog27 4 years ago
Better off staying a bull...
👍️0
maddog27 maddog27 4 years ago
Better off staying a bull...
👍️0
jablome jablome 4 years ago
from today till the 12th watch out...
both directions big moves
👍️0
jablome jablome 4 years ago
three time ceiling fail, not looking good
👍️0
jablome jablome 4 years ago
buying it up
👍️0
Street Smart Street Smart 4 years ago
Great day today. Should be a strong day tomorrow and strong close.
👍️0
maddog27 maddog27 4 years ago
Nice! Glad your not one of those bears.
👍️0
Street Smart Street Smart 4 years ago
Dow do for a breakout Friday started it off
big week ahead
👍️0
Street Smart Street Smart 4 years ago
Dow is on fire
👍️0
Street Smart Street Smart 4 years ago
in many cases so true. I hold DIA heavy use udow intraday to enhance for now anyway
👍️0
Street Smart Street Smart 4 years ago
this is the place to be short term DIA works good too
👍️0
maddog27 maddog27 4 years ago
All the money is made holding overnight...have to have a stop...holding soxl from 55 and 100...can't get those returns daytrading
👍️0
Street Smart Street Smart 4 years ago
Here it is
https://www.marketwatch.com/story/a-bullish-golden-cross-is-forming-in-the-dow-industrials-11596740412?mod=hp_LATEST
👍️0
Street Smart Street Smart 4 years ago
kaboom
👍️0
Street Smart Street Smart 4 years ago
markets booming into the close. Dow due to have a very big day soon too
👍️0
Street Smart Street Smart 4 years ago
The leveraged etfs are great for trading multiple times daily in a tax free account
👍️0
Street Smart Street Smart 4 years ago
moving now. remember these triple leverage are best for only a day trade. better to hold other etfs that are not leveraged
👍️0
Street Smart Street Smart 4 years ago
the spx and nasdaq triple leverage etf's having a big day again. Udow is coming around soon
👍️0
Street Smart Street Smart 4 years ago
The Nasdaq did a golden cross not long ago we all know its been moving big. The SPX just recently did its golden cross and its performing strong. The leveraged ETF for both have exploded forward. I have to believe the Dow will do the same and cross in the weeks ahead . With more stimulus coming especially. UDOW will be great to trade with a bullish tone to the trading
👍️0
maddog27 maddog27 5 years ago
You got it. The world isn't ending. Going to be a monster run.
👍️0
Risk vs Reward Risk vs Reward 5 years ago
Great price here now going forward
Big recovery here in time
👍️0
maddog27 maddog27 5 years ago
Pretty ugly and everyone scared. Low right into www? Maybe. Think worth a try...the world's ending right.
👍️0
maddog27 maddog27 5 years ago
..sure this will bring a pullback...over time....be long or be wrong

Few years ago..


👍️0
PennyStock Alert PennyStock Alert 5 years ago
First buy I'm looking at 75..if it gets uglier every 10 bucks below. Will see new highs once they filled their short inventory
👍️0
maddog27 maddog27 6 years ago
Wall art of monthly SPX. Three possible roads ahead for next month. I do see bear rhetoric for a head and shoulders forming...will be fun to hear. Would love to see some type of panic into WWW to set up another rip.


A. The bull continues


B. Bear hop


C. Doji
👍️0
TREND1 TREND1 6 years ago
UDOW 4 MONTHS


http://schrts.co/F5SnSt
👍️0
maddog27 maddog27 6 years ago
Tough fighting the tape. 23500 has lots of support, with more below that. The longer this takes, the faster and bigger the up move will be. Just don't see this bull ending...this is just the middle, imo.

👍️0
maddog27 maddog27 6 years ago
Santa is coming. Doubt we see any new lows

[url=https://postimages.org/][/url]

[url=https://postimages.org/][/url]
👍️0

Your Recent History

Delayed Upgrade Clock